HiveFury Swarm Historical Data

HFURY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.000649
-0.89%
$ 648,997 $ 60,310
Nov 2, 3 AM $ 0.000655
-0.56%
$ 654,803 $ 61,171
Nov 2, 2 AM $ 0.000662
+1.47%
$ 662,141 $ 60,622
Nov 2, 12 AM $ 0.000667
+0.00%
$ 666,581 $ 60,774
Nov 1, 11 PM $ 0.000655
+1.40%
$ 654,610 $ 59,934
Nov 1, 10 PM $ 0.000651
+0.00%
$ 650,901 $ 61,481
Nov 1, 9 PM $ 0.000663
-2.16%
$ 663,239 $ 62,819
Nov 1, 8 PM $ 0.000682
+2.61%
$ 682,193 $ 62,825
Nov 1, 6 PM $ 0.000626
+0.00%
$ 625,575 $ 58,227
Nov 1, 5 PM $ 0.00063
+0.37%
$ 630,304 $ 58,089
Nov 1, 4 PM $ 0.000625
+6.46%
$ 625,469 $ 57,192
Nov 1, 3 PM $ 0.000591
+0.00%
$ 591,057 $ 54,271
Nov 1, 2 PM $ 0.000602
-0.24%
$ 602,165 $ 54,164
Nov 1, 1 PM $ 0.000609
-33.07%
$ 609,116 $ 59,302
Nov 1, 12 PM $ 0.000907
-1.58%
$ 906,767 $ 62,121
Nov 1, 11 AM $ 0.000878
+0.90%
$ 878,443 $ 60,709
Nov 1, 10 AM $ 0.000871
+0.61%
$ 871,298 $ 60,843
Nov 1, 9 AM $ 0.000868
-13.12%
$ 867,778 $ 60,327
Nov 1, 8 AM $ 0.000999
-7.05%
$ 998,999 $ 62,541
Nov 1, 7 AM $ 0.00106
-3.24%
$ 1.06 million $ 63,761
Nov 1, 6 AM $ 0.00109
-1.27%
$ 1.09 million $ 63,692
Nov 1, 5 AM $ 0.00111
-1.53%
$ 1.11 million $ 64,831
Nov 1, 4 AM $ 0.00113
+1.50%
$ 1.13 million $ 64,736
Nov 1, 3 AM $ 0.00111
+9.83%
$ 1.11 million $ 63,612
Nov 1, 2 AM $ 0.000995
+0.00%
$ 995,219 $ 56,293
Nov 1, 1 AM $ 0.000999
+3.17%
$ 999,047 $ 56,945
Oct 31, 11 PM $ 0.000891
+0.00%
$ 890,756 $ 49,439
Oct 31, 10 PM $ 0.000887
-5.45%
$ 886,757 $ 51,873
Oct 31, 9 PM $ 0.000938
+25.02%
$ 937,638 $ 50,383
Oct 31, 5 PM $ 0.000729
-1.83%
$ 729,292 $ 32,191
Oct 31, 1 PM $ 0.000748
+0.00%
$ 748,288 $ 33,348
Oct 31, 12 PM $ 0.00077
-1.27%
$ 769,655 $ 33,777
Oct 31, 11 AM $ 0.000768
+0.20%
$ 768,096 $ 33,217
Oct 31, 10 AM $ 0.000769
-2.49%
$ 768,533 $ 33,408
Oct 31, 9 AM $ 0.00079
+2.76%
$ 789,629 $ 33,801
Oct 31, 8 AM $ 0.000766
+5.05%
$ 765,954 $ 31,850
Oct 31, 7 AM $ 0.000725
+0.00%
$ 724,573 $ 31,353
Oct 31, 6 AM $ 0.000725
-1.69%
$ 725,237 $ 31,508
Oct 31, 5 AM $ 0.000724
+0.00%
$ 724,246 $ 31,083
Oct 31, 4 AM $ 0.000719
-0.53%
$ 719,483 $ 31,249
Oct 31, 3 AM $ 0.000719
+0.00%
$ 718,836 $ 30,904
Oct 31, 2 AM $ 0.000716
-2.26%
$ 716,424 $ 31,609
Oct 31, 1 AM $ 0.000723
+2.87%
$ 722,731 $ 30,229
Oct 30, 9 PM $ 0.000683
+0.00%
$ 682,742 $ 29,057
Oct 30, 8 PM $ 0.000684
-0.61%
$ 684,183 $ 28,776
Oct 30, 6 PM $ 0.000684
-0.65%
$ 683,712 $ 28,965
Oct 30, 2 PM $ 0.000744
-0.13%
$ 743,944 $ 31,265
Oct 30, 1 PM $ 0.000756
-1.24%
$ 756,340 $ 32,001
Oct 30, 12 PM $ 0.000769
+0.00%
$ 769,269 $ 32,646
Oct 30, 10 AM $ 0.000783
-0.90%
$ 783,104 $ 32,922