HiveFury Swarm Historical Data

HFURY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000791
-2.56%
$ 790,606 $ 32,889
Oct 30, 9 AM $ 0.000791
-2.56%
$ 790,606 $ 32,889
Oct 30, 9 AM $ 0.000791
-2.56%
$ 790,606 $ 32,889
Oct 30, 9 AM $ 0.000791
-2.56%
$ 790,606 $ 32,889
Oct 30, 8 AM $ 0.000821
-0.13%
$ 821,367 $ 34,296
Oct 30, 8 AM $ 0.000821
-0.13%
$ 821,367 $ 34,296
Oct 30, 8 AM $ 0.000821
-0.13%
$ 821,367 $ 34,296
Oct 30, 8 AM $ 0.000821
-0.13%
$ 821,367 $ 34,296
Oct 30, 7 AM $ 0.000816
+3.41%
$ 815,602 $ 33,800
Oct 30, 7 AM $ 0.000816
+3.41%
$ 815,602 $ 33,800
Oct 30, 7 AM $ 0.000816
+3.41%
$ 815,602 $ 33,800
Oct 30, 7 AM $ 0.000816
+3.41%
$ 815,602 $ 33,800
Oct 30, 6 AM $ 0.00079
-1.86%
$ 790,497 $ 33,326
Oct 30, 6 AM $ 0.00079
-1.86%
$ 790,497 $ 33,326
Oct 30, 6 AM $ 0.00079
-1.86%
$ 790,497 $ 33,326
Oct 30, 6 AM $ 0.00079
-1.86%
$ 790,497 $ 33,326
Oct 30, 5 AM $ 0.00082
-1.68%
$ 819,932 $ 34,435
Oct 30, 5 AM $ 0.00082
-1.68%
$ 819,932 $ 34,435
Oct 30, 5 AM $ 0.00082
-1.68%
$ 819,932 $ 34,435
Oct 30, 5 AM $ 0.00082
-1.68%
$ 819,932 $ 34,435
Oct 30, 4 AM $ 0.00083
-1.57%
$ 829,510 $ 33,489
Oct 30, 4 AM $ 0.00083
-1.57%
$ 829,510 $ 33,489
Oct 30, 4 AM $ 0.00083
-1.57%
$ 829,510 $ 33,489
Oct 30, 4 AM $ 0.00083
-1.57%
$ 829,510 $ 33,489
Oct 30, 3 AM $ 0.000852
+0.00%
$ 851,928 $ 33,374
Oct 30, 3 AM $ 0.000852
+0.00%
$ 851,928 $ 33,374
Oct 30, 3 AM $ 0.000852
+0.00%
$ 851,928 $ 33,374
Oct 30, 3 AM $ 0.000852
+0.00%
$ 851,928 $ 33,374
Oct 30, 2 AM $ 0.000851
+2.13%
$ 850,632 $ 33,463
Oct 30, 2 AM $ 0.000851
+2.13%
$ 850,632 $ 33,463
Oct 30, 2 AM $ 0.000851
+2.13%
$ 850,632 $ 33,463
Oct 30, 2 AM $ 0.000851
+2.13%
$ 850,632 $ 33,463
Oct 30, 1 AM $ 0.000838
-0.40%
$ 838,232 $ 32,942
Oct 30, 1 AM $ 0.000838
-0.40%
$ 838,232 $ 32,942
Oct 30, 1 AM $ 0.000838
-0.40%
$ 838,232 $ 32,942
Oct 30, 1 AM $ 0.000838
-0.40%
$ 838,232 $ 32,942
Oct 30, 12 AM $ 0.000846
+0.00%
$ 846,043 $ 34,061
Oct 30, 12 AM $ 0.000846
+0.00%
$ 846,043 $ 34,061
Oct 30, 12 AM $ 0.000846
+0.00%
$ 846,043 $ 34,061
Oct 30, 12 AM $ 0.000846
+0.00%
$ 846,043 $ 34,061
Oct 29, 9 PM $ 0.000872
+0.84%
$ 872,114 $ 33,772
Oct 29, 9 PM $ 0.000872
+0.84%
$ 872,114 $ 33,772
Oct 29, 9 PM $ 0.000872
+0.84%
$ 872,114 $ 33,772
Oct 29, 9 PM $ 0.000872
+0.84%
$ 872,114 $ 33,772
Oct 29, 8 PM $ 0.000852
-2.74%
$ 852,152 $ 34,211
Oct 29, 8 PM $ 0.000852
-2.74%
$ 852,152 $ 34,211
Oct 29, 8 PM $ 0.000852
-2.74%
$ 852,152 $ 34,211
Oct 29, 8 PM $ 0.000852
-2.74%
$ 852,152 $ 34,211
Oct 29, 7 PM $ 0.000863
+4.85%
$ 862,885 $ 32,997
Oct 29, 7 PM $ 0.000863
+4.85%
$ 862,885 $ 32,997