HiveFury Swarm Historical Data

HFURY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000743
-2.90%
$ 743,104 $ 25,384
Oct 29, 6 AM $ 0.000743
-2.90%
$ 743,104 $ 25,384
Oct 29, 6 AM $ 0.000743
-2.90%
$ 743,104 $ 25,384
Oct 29, 6 AM $ 0.000743
-2.90%
$ 743,104 $ 25,384
Oct 29, 5 AM $ 0.000765
-0.40%
$ 765,079 $ 25,682
Oct 29, 5 AM $ 0.000765
-0.40%
$ 765,079 $ 25,682
Oct 29, 5 AM $ 0.000765
-0.40%
$ 765,079 $ 25,682
Oct 29, 5 AM $ 0.000765
-0.40%
$ 765,079 $ 25,682
Oct 29, 2 AM $ 0.000774
+1.14%
$ 774,437 $ 25,923
Oct 29, 1 AM $ 0.000766
-6.11%
$ 765,944 $ 25,794
Oct 29, 12 AM $ 0.000816
+1.62%
$ 815,809 $ 22,046
Oct 28, 11 PM $ 0.000782
+0.00%
$ 781,533 $ 21,609
Oct 28, 10 PM $ 0.000768
+1.76%
$ 767,658 $ 21,270
Oct 28, 8 PM $ 0.000746
+0.00%
$ 746,246 $ 21,108
Oct 28, 7 PM $ 0.00076
-0.35%
$ 760,489 $ 21,182
Oct 28, 6 PM $ 0.00076
-0.26%
$ 759,958 $ 21,024
Oct 28, 5 PM $ 0.000743
+0.70%
$ 740,656 $ 20,556
Oct 28, 4 PM $ 0.000739
-0.01%
$ 738,539 $ 20,446
Oct 28, 3 PM $ 0.000742
+0.00%
$ 742,178 $ 20,453
Oct 28, 2 PM $ 0.00074
+0.00%
$ 739,774 $ 20,572
Oct 28, 1 PM $ 0.000744
+4.93%
$ 744,119 $ 20,517
Oct 28, 12 PM $ 0.000706
-11.45%
$ 705,566 $ 19,997
Oct 28, 11 AM $ 0.000831
+10.51%
$ 810,580 $ 22,300
Oct 28, 10 AM $ 0.000735
+0.00%
$ 735,168 $ 18,649
Oct 28, 8 AM $ 0.00069
-2.67%
$ 690,263 $ 19,160
Oct 28, 7 AM $ 0.000706
-2.33%
$ 705,588 $ 19,423
Oct 28, 4 AM $ 0.00073
-2.24%
$ 730,054 $ 19,610
Oct 28, 2 AM $ 0.000703
-2.35%
$ 703,029 $ 18,665
Oct 28, 1 AM $ 0.000728
+1.02%
$ 727,671 $ 19,507
Oct 28, 12 AM $ 0.000714
-2.15%
$ 713,552 $ 19,085
Oct 27, 11 PM $ 0.00072
+1.07%
$ 719,767 $ 18,922
Oct 27, 10 PM $ 0.000742
-0.60%
$ 742,094 $ 18,773
Oct 27, 9 PM $ 0.000744
-0.26%
$ 743,800 $ 18,697
Oct 27, 6 PM $ 0.000748
-2.94%
$ 747,835 $ 19,155
Oct 27, 5 PM $ 0.000769
+0.11%
$ 768,872 $ 19,242
Oct 27, 4 PM $ 0.000768
-0.15%
$ 768,038 $ 19,255
Oct 27, 3 PM $ 0.000769
-0.35%
$ 767,754 $ 19,211
Oct 27, 2 PM $ 0.000774
+1.32%
$ 773,568 $ 19,102
Oct 27, 1 PM $ 0.000767
-0.84%
$ 766,644 $ 19,195
Oct 27, 12 PM $ 0.000772
+1.09%
$ 772,443 $ 18,581
Oct 27, 11 AM $ 0.000764
-0.24%
$ 764,184 $ 18,765
Oct 27, 10 AM $ 0.000762
+0.00%
$ 761,584 $ 18,763
Oct 27, 9 AM $ 0.000763
-0.44%
$ 763,036 $ 18,775
Oct 27, 8 AM $ 0.000766
-2.24%
$ 766,239 $ 18,891
Oct 27, 6 AM $ 0.000826
+0.00%
$ 825,533 $ 20,162
Oct 27, 5 AM $ 0.000831
-0.66%
$ 831,147 $ 20,296
Oct 27, 4 AM $ 0.000823
+0.82%
$ 822,932 $ 19,714
Oct 27, 3 AM $ 0.000816
-3.51%
$ 816,344 $ 19,361
Oct 27, 2 AM $ 0.000843
+0.90%
$ 842,724 $ 19,494
Oct 27, 1 AM $ 0.000831
+5.18%
$ 831,318 $ 18,769