HiveFury Swarm Historical Data

HFURY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000646
+0.58%
$ 646,104 $ 14,423
Oct 26, 2 PM $ 0.00064
+0.43%
$ 639,534 $ 14,410
Oct 26, 1 PM $ 0.000635
+0.00%
$ 635,131 $ 15,040
Oct 26, 12 PM $ 0.000668
+0.18%
$ 668,231 $ 15,138
Oct 26, 9 AM $ 0.000622
+0.00%
$ 621,823 $ 14,079
Oct 26, 8 AM $ 0.000628
-0.50%
$ 627,596 $ 14,146
Oct 26, 7 AM $ 0.000621
+0.36%
$ 621,012 $ 13,751
Oct 26, 6 AM $ 0.000632
+0.20%
$ 632,239 $ 14,022
Oct 26, 5 AM $ 0.000625
+0.18%
$ 625,105 $ 13,853
Oct 26, 4 AM $ 0.000618
-0.18%
$ 618,335 $ 13,298
Oct 26, 3 AM $ 0.000634
-0.53%
$ 634,286 $ 13,514
Oct 26, 2 AM $ 0.000641
-2.20%
$ 640,784 $ 13,643
Oct 26, 1 AM $ 0.000652
-2.31%
$ 651,628 $ 13,855
Oct 25, 9 PM $ 0.000682
+0.00%
$ 681,897 $ 14,602
Oct 25, 8 PM $ 0.000693
+0.39%
$ 692,828 $ 13,610
Oct 25, 7 PM $ 0.00069
-1.62%
$ 690,174 $ 13,829
Oct 25, 6 PM $ 0.0007
+0.00%
$ 699,714 $ 13,739
Oct 25, 5 PM $ 0.000697
-0.71%
$ 697,447 $ 13,868
Oct 25, 4 PM $ 0.000704
-1.20%
$ 704,416 $ 13,675
Oct 25, 3 PM $ 0.000718
+0.30%
$ 717,704 $ 13,771
Oct 25, 2 PM $ 0.000704
+2.78%
$ 703,843 $ 13,493
Oct 25, 1 PM $ 0.000686
-0.63%
$ 685,665 $ 13,096
Oct 25, 12 PM $ 0.000679
+3.95%
$ 678,947 $ 10,765
Oct 25, 11 AM $ 0.000668
+1.30%
$ 667,818 $ 10,905
Oct 25, 10 AM $ 0.000666
-2.78%
$ 665,507 $ 11,024
Oct 25, 9 AM $ 0.000669
+0.63%
$ 669,307 $ 11,112
Oct 25, 8 AM $ 0.000667
+8.70%
$ 667,024 $ 10,905
Oct 25, 7 AM $ 0.000616
+0.77%
$ 615,597 $ 9,965
Oct 25, 6 AM $ 0.000612
+2.13%
$ 612,494 $ 9,942
Oct 25, 5 AM $ 0.000604
+0.00%
$ 603,984 $ 9,680
Oct 25, 4 AM $ 0.000601
+1.65%
$ 601,391 $ 9,575
Oct 25, 3 AM $ 0.000593
+2.22%
$ 593,316 $ 9,825
Oct 25, 2 AM $ 0.000582
+0.84%
$ 581,656 $ 8,946
Oct 25, 1 AM $ 0.00057
-3.31%
$ 569,946 $ 8,631
Oct 25, 12 AM $ 0.000571
-0.70%
$ 570,800 $ 8,414
Oct 24, 11 PM $ 0.000573
+0.00%
$ 572,942 $ 7,917
Oct 24, 9 PM $ 0.000533
+0.00%
$ 532,839 $ 7,913
Oct 24, 8 PM $ 0.000533
-0.02%
$ 533,214 $ 7,901
Oct 24, 6 PM $ 0.000519
-0.58%
$ 519,064 $ 7,351
Oct 24, 5 PM $ 0.000521
+3.12%
$ 521,141 $ 7,217
Oct 24, 4 PM $ 0.000507
-3.35%
$ 507,341 $ 6,821
Oct 24, 3 PM $ 0.00053
-0.67%
$ 529,724 $ 6,920
Oct 24, 2 PM $ 0.000533
+1.85%
$ 532,520 $ 6,919
Oct 24, 1 PM $ 0.000523
-2.92%
$ 522,770 $ 6,539
Oct 24, 12 PM $ 0.000542
+7.26%
$ 541,848 $ 6,671
Oct 24, 11 AM $ 0.000505
-0.02%
$ 504,508 $ 6,181
Oct 24, 10 AM $ 0.000496
-0.11%
$ 495,523 $ 6,075
Oct 24, 9 AM $ 0.000512
+6.03%
$ 512,248 $ 5,908
Oct 24, 8 AM $ 0.000478
+0.67%
$ 477,661 $ 5,103
Oct 24, 7 AM $ 0.000476
+0.00%
$ 475,885 $ 4,904