HiveFury Swarm Historical Data

HFURY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000856
+0.00%
$ 85,617 $ 568
Apr 19, 2026 $ 0.0000868
+3.90%
$ -- $ 430
Apr 16, 2026 $ 0.0000881
+1.59%
$ 88,074 $ 5
Mar 28, 2026 $ 0.0000898
+5.80%
$ -- $ 608
Mar 17, 2026 $ 0.000111
-0.05%
$ -- $ 344
Mar 13, 2026 $ 0.000115
+1.03%
$ -- $ 950
Mar 12, 2026 $ 0.000113
+0.00%
$ -- $ 1,563
Mar 10, 2026 $ 0.000152
+0.00%
$ -- $ 1,896
Mar 9, 2026 $ 0.000121
+0.00%
$ -- $ 484
Mar 5, 2026 $ 0.000159
+0.00%
$ 158,706 $ 22
Mar 4, 2026 $ 0.000171
+2.55%
$ -- $ 2,788
Mar 3, 2026 $ 0.000165
-1.42%
$ 164,984 $ 1,877
Mar 2, 2026 $ 0.000172
+5.28%
$ 171,524 $ 972
Feb 27, 2026 $ 0.000153
+2.37%
$ -- $ 1,422
Feb 21, 2026 $ 0.000159
+0.00%
$ 159,143 $ 286
Feb 14, 2026 $ 0.000181
+10.58%
$ -- $ 17
Feb 12, 2026 $ 0.000159
+0.00%
$ -- $ 15
Feb 8, 2026 $ 0.000153
-0.59%
$ 153,247 $ 8
Jan 26, 2026 $ 0.000235
+0.00%
$ -- $ 65
Jan 24, 2026 $ 0.000248
+0.33%
$ 247,993 $ 121
Jan 16, 2026 $ 0.000295
-2.47%
$ -- $ 4,221
Jan 15, 2026 $ 0.00038
+0.00%
$ 379,905 $ 1
Jan 14, 2026 $ 0.000395
+0.30%
$ 395,307 $ 1,137
Jan 13, 2026 $ 0.000385
+0.00%
$ 384,747 $ 831
Jan 11, 2026 $ 0.000429
+1.23%
$ -- $ 16
Jan 10, 2026 $ 0.00042
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.000418
+0.58%
$ 418,305 $ 170
Jan 6, 2026 $ 0.000437
+1.70%
$ 437,085 $ 167
Jan 5, 2026 $ 0.000432
+1.94%
$ 432,454 $ 187
Jan 3, 2026 $ 0.000311
+0.02%
$ -- $ 88
Jan 1, 2026 $ 0.000259
+1.72%
$ -- $ 347
Dec 31, 2025 $ 0.000251
+0.00%
$ 251,267 $ 2
Dec 29, 2025 $ 0.000268
+0.00%
$ 268,036 $ 1,044
Dec 26, 2025 $ 0.000272
+0.24%
$ -- $ 1,059
Dec 24, 2025 $ 0.000272
+0.00%
$ -- $ 1,054
Dec 23, 2025 $ 0.000276
+2.91%
$ 276,215 $ 970
Dec 22, 2025 $ 0.000276
-0.76%
$ -- $ 701
Dec 19, 2025 $ 0.000276
+5.35%
$ 275,959 $ 309
Dec 17, 2025 $ 0.00027
+3.15%
$ 270,429 $ 8,801
Dec 15, 2025 $ 0.000293
+0.01%
$ -- $ 8,288
Dec 14, 2025 $ 0.00029
-3.05%
$ 290,098 $ 7,540
Dec 12, 2025 $ 0.000284
+0.00%
$ -- $ 6,444
Dec 11, 2025 $ 0.000315
+15.60%
$ 315,108 $ 5,125
Dec 9, 2025 $ 0.000299
+3.13%
$ 298,774 $ 3,229
Dec 8, 2025 $ 0.000285
+0.00%
$ -- $ 1,645
Dec 7, 2025 $ 0.000286
+0.00%
$ -- $ 1,528
Dec 6, 2025 $ 0.000276
+6.85%
$ 276,009 $ 906
Dec 5, 2025 $ 0.000271
-0.08%
$ -- $ 4
Dec 3, 2025 $ 0.000299
+0.42%
$ 299,336 $ 3,110
Dec 2, 2025 $ 0.00026
+0.53%
$ -- $ 2,847
Download