HiveFury Swarm Historical Data

HFURY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000856
+0.00%
$ 85,617 $ 568
Today, at 10 AM $ 0.0000856
+0.00%
$ 85,617 $ 568
Yesterday, at 11 AM $ 0.0000868
+2.78%
$ 86,829 $ 430
Yesterday, at 10 AM $ 0.0000836
+0.00%
$ 83,569 $ 1
Apr 16, 9 PM $ 0.0000881
+0.00%
$ 88,074 $ 5
Apr 16, 2 PM $ 0.0000844
+0.00%
$ 84,352 $ 0
Apr 16, 8 AM $ 0.0000863
-0.45%
$ 86,303 $ 0
Mar 28, 5 PM $ 0.0000898
+5.80%
$ 89,817 $ 608
Mar 17, 11 AM $ 0.000111
+0.00%
$ 110,925 $ 344
Mar 17, 10 AM $ 0.000111
-0.11%
$ 110,859 $ 345
Mar 13, 1 PM $ 0.000115
+1.03%
$ 114,943 $ 950
Mar 12, 5 PM $ 0.000113
+0.00%
$ 113,111 $ 1,563
Mar 10, 1 PM $ 0.000152
+0.00%
$ 152,317 $ 1,896
Mar 9, 5 PM $ 0.000121
+0.00%
$ 120,599 $ 484
Mar 5, 7 PM $ 0.000159
+0.00%
$ 158,706 $ 22
Mar 4, 12 PM $ 0.000171
+2.55%
$ 170,700 $ 2,788
Mar 3, 11 PM $ 0.000165
+0.00%
$ 164,984 $ 1,877
Mar 3, 3 PM $ 0.00016
+0.00%
$ 159,987 $ 1,765
Mar 3, 1 PM $ 0.000159
-4.39%
$ 159,482 $ 1,389
Mar 3, 12 PM $ 0.000167
+0.00%
$ 166,798 $ 1,343
Mar 3, 8 AM $ 0.000167
+0.00%
$ 167,485 $ 1,312
Mar 3, 1 AM $ 0.000168
+0.00%
$ 168,370 $ 1,292
Mar 3, 12 AM $ 0.000168
+0.16%
$ 167,627 $ 1,228
Mar 2, 9 PM $ 0.000172
+0.00%
$ 171,524 $ 972
Mar 2, 8 PM $ 0.000166
+0.63%
$ 165,739 $ 530
Mar 2, 6 PM $ 0.000163
+0.00%
$ 162,927 $ 171
Feb 27, 5 PM $ 0.000153
+2.37%
$ 153,123 $ 1,422
Feb 21, 11 PM $ 0.000159
+0.00%
$ 159,143 $ 286
Feb 14, 11 AM $ 0.000181
+0.32%
$ 180,539 $ 17
Feb 14, 7 AM $ 0.000163
+0.00%
$ 163,259 $ 12
Feb 12, 11 AM $ 0.000159
+0.00%
$ 158,548 $ 15
Feb 8, 11 PM $ 0.000153
+0.00%
$ 153,247 $ 8
Feb 8, 10 PM $ 0.000153
-0.50%
$ 152,760 $ 7
Feb 8, 7 PM $ 0.000154
+0.00%
$ -- $ 5
Jan 26, 1 AM $ 0.000235
+0.00%
$ 234,788 $ 65
Jan 24, 6 PM $ 0.000248
+0.33%
$ 247,993 $ 121
Jan 16, 4 PM $ 0.000295
+0.00%
$ 294,807 $ 4,221
Jan 16, 1 PM $ 0.000304
+0.10%
$ 304,249 $ 4,190
Jan 16, 12 PM $ 0.000303
+0.24%
$ 303,023 $ 4,065
Jan 15, 6 PM $ 0.00038
+0.00%
$ 379,905 $ 1
Jan 14, 7 PM $ 0.000395
+0.00%
$ 395,307 $ 1,137
Jan 14, 6 PM $ 0.000401
+0.00%
$ 400,820 $ 1,146
Jan 14, 11 AM $ 0.000391
-0.75%
$ 391,193 $ 1,074
Jan 13, 8 PM $ 0.000385
+0.00%
$ 384,747 $ 831
Jan 11, 1 PM $ 0.000429
+0.08%
$ 429,433 $ 16
Jan 11, 12 PM $ 0.000426
+0.00%
$ 425,719 $ 1
Jan 11, 11 AM $ 0.000424
+0.00%
$ 424,227 $ 0
Jan 10, 2 AM $ 0.00042
+0.00%
$ 420,183 $ 4
Jan 7, 7 PM $ 0.000418
+1.12%
$ 418,305 $ 170
Jan 7, 5 PM $ 0.000413
-0.53%
$ 413,030 $ 25
Download