Wolf.Ai Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00002
+0.05%
$ -- $ 827
Feb 2026 $ 0.00002
+53.89%
$ 2 billion $ 2,051
Dec 2025 $ 0.000197
-10.45%
$ -- $ 1,230
Nov 2025 $ 0.000382
+52.80%
$ -- $ 320
Oct 2025 $ 0.000201
-89.69%
$ -- $ 60,094
Sep 2025 $ 0.00109
-50.16%
$ -- $ 16,449
Aug 2025 $ 0.0022
+0.05%
$ 219.25 billion $ 248,713
Jul 2025 $ 0.0022
+9.83%
$ -- $ 16,200
Jun 2025 $ 0.002
-9.00%
$ 200 billion $ 10,568
May 2025 $ 0.0022
+9.80%
$ 219.69 billion $ 197,374
Apr 2025 $ 0.002
-7.88%
$ -- $ 54,276
Mar 2025 $ 0.0022
-36.98%
$ -- $ 490,293
Feb 2025 $ 0.00349
-0.14%
$ 348.63 billion $ 341,922
Jan 2025 $ 0.00485
-4.80%
$ -- $ 605,959
Dec 2024 $ 0.00514
-25.71%
$ 505.85 billion $ 1.1 million
Nov 2024 $ 0.00697
-7.94%
$ 699.45 billion $ 1.15 million
Aug 2023 $ 0.0₈675
-31.06%
$ -- $ 232,039
Jul 2023 $ 0.0₅802
+5,627.93%
$ 801.33 million $ 445,589
Jun 2023 $ 0.0₆24
-97.05%
$ -- $ 1.34 million
Download