Wolf.Ai Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,586
Oct 9, 4 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,358
Oct 9, 3 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,395
Oct 9, 2 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,467
Oct 9, 1 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,526
Oct 9, 12 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,677
Oct 8, 11 PM $ 0.0012
+0.00%
$ 119.92 billion $ 6,774
Oct 8, 10 PM $ 0.0012
+0.00%
$ 119.92 billion $ 6,862
Oct 8, 9 PM $ 0.0012
+0.00%
$ 119.92 billion $ 6,914
Oct 8, 8 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,030
Oct 8, 7 PM $ 0.0012
+0.00%
$ 119.92 billion $ 6,995
Oct 8, 6 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,059
Oct 8, 5 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,042
Oct 8, 4 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,045
Oct 8, 3 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,101
Oct 8, 2 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,068
Oct 8, 1 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,158
Oct 8, 11 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,376
Oct 8, 10 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,371
Oct 8, 9 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,405
Oct 8, 8 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,504
Oct 8, 7 AM $ 0.0012
-0.08%
$ 119.92 billion $ 7,501
Oct 8, 6 AM $ 0.0012
+0.00%
$ 120.02 billion $ 7,648
Oct 8, 5 AM $ 0.0012
-0.08%
$ 120.02 billion $ 7,648
Oct 8, 4 AM $ 0.0012
+0.00%
$ 120.12 billion $ 7,646
Oct 7, 7 AM $ 0.00144
-4.26%
$ 143.8 billion $ 7,624
Oct 7, 6 AM $ 0.0015
+0.00%
$ 150.2 billion $ 7,531
Oct 7, 5 AM $ 0.0015
+0.00%
$ 150.2 billion $ 7,531
Oct 7, 4 AM $ 0.0015
+0.00%
$ 150.2 billion $ 7,531
Oct 6, 8 AM $ 0.00144
+0.00%
$ 143.5 billion $ 5,830
Oct 6, 7 AM $ 0.00149
-0.73%
$ 145.6 billion $ 5,779
Oct 6, 6 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,657
Oct 6, 5 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,657
Oct 6, 4 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,657
Oct 6, 3 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,657
Oct 6, 2 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,657
Oct 6, 1 AM $ 0.0015
+4.67%
$ 150.2 billion $ 5,657
Oct 5, 11 AM $ 0.00139
+0.00%
$ 138.51 billion $ 5,265
Oct 5, 10 AM $ 0.00144
-3.86%
$ 144.4 billion $ 5,277
Oct 5, 9 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,424
Oct 5, 8 AM $ 0.0015
+0.00%
$ 150.2 billion $ 5,810
Oct 5, 7 AM $ 0.0015
+0.00%
$ 150.2 billion $ 6,132
Oct 5, 6 AM $ 0.0015
+0.00%
$ 150.2 billion $ 6,204
Oct 5, 5 AM $ 0.0015
+0.00%
$ 150.2 billion $ 6,339
Oct 5, 4 AM $ 0.0015
+0.00%
$ 150.2 billion $ 6,603
Oct 5, 3 AM $ 0.0015
+0.00%
$ 150.2 billion $ 6,996
Oct 5, 2 AM $ 0.0015
+0.00%
$ 150.2 billion $ 7,336
Oct 5, 1 AM $ 0.0015
+0.00%
$ 150.2 billion $ 7,747
Oct 4, 8 AM $ 0.00149
+0.54%
$ 148.5 billion $ 5,905
Oct 4, 7 AM $ 0.00142
+0.00%
$ 142.4 billion $ 5,778