Wolf.Ai Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00142
+0.00%
$ 142.4 billion $ 5,707
Oct 3, 2 PM $ 0.00149
-0.93%
$ 148.6 billion $ 5,079
Oct 3, 1 PM $ 0.0015
+0.00%
$ 150 billion $ 5,100
Oct 3, 12 PM $ 0.0015
+0.00%
$ 150 billion $ 5,472
Oct 3, 11 AM $ 0.0015
+0.00%
$ 150 billion $ 5,910
Oct 3, 10 AM $ 0.0015
+0.00%
$ 150 billion $ 6,363
Oct 3, 9 AM $ 0.0015
+0.00%
$ 150 billion $ 6,731
Oct 3, 8 AM $ 0.0015
+0.00%
$ 150 billion $ 7,057
Oct 3, 7 AM $ 0.0015
+0.00%
$ 150 billion $ 7,057
Oct 3, 6 AM $ 0.0015
+0.00%
$ 150 billion $ 7,057
Oct 3, 5 AM $ 0.0015
+0.00%
$ 150 billion $ 7,208
Oct 3, 4 AM $ 0.0015
+0.00%
$ 150 billion $ 7,406
Oct 3, 3 AM $ 0.0015
+0.00%
$ 150 billion $ 7,686
Oct 3, 2 AM $ 0.00149
-0.40%
$ 149.1 billion $ 7,715
Oct 3, 1 AM $ 0.0015
+0.40%
$ 149.7 billion $ 7,687
Oct 3, 12 AM $ 0.0015
+0.07%
$ 149.9 billion $ 7,656
Oct 2, 11 PM $ 0.0015
-0.13%
$ 149.8 billion $ 7,519
Oct 2, 10 PM $ 0.0015
+0.47%
$ 149.9 billion $ 7,460
Oct 2, 9 PM $ 0.0015
-0.07%
$ 149.8 billion $ 7,400
Oct 2, 8 PM $ 0.00149
-0.20%
$ 149.4 billion $ 7,365
Oct 2, 7 PM $ 0.00149
+0.13%
$ 149.4 billion $ 7,395
Oct 2, 6 PM $ 0.00149
-0.13%
$ 149.1 billion $ 7,366
Oct 2, 5 PM $ 0.0015
+0.13%
$ 150 billion $ 7,371
Oct 2, 4 PM $ 0.00149
-0.40%
$ 149.4 billion $ 7,325
Oct 2, 3 PM $ 0.0015
+0.07%
$ 150 billion $ 7,354
Oct 2, 2 PM $ 0.0015
-0.27%
$ 149.6 billion $ 7,256
Oct 2, 1 PM $ 0.00149
-0.53%
$ 149.1 billion $ 7,278
Oct 2, 12 PM $ 0.0015
+0.20%
$ 149.9 billion $ 7,243
Oct 2, 6 AM $ 0.00195
+0.00%
$ 194.87 billion $ 7,450
Oct 2, 5 AM $ 0.00195
+0.00%
$ 194.87 billion $ 7,727
Download