Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf.Ai Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.00199
-0.55%
$199 billion $1,188
Apr 11, 2025 $0.002
+0.00%
$200.1 billion $267
Apr 10, 2025 $0.002
+0.00%
$200.1 billion $3,076
Apr 7, 2025 $0.00194
-3.25%
$-- $12,109
Apr 6, 2025 $0.002
-0.05%
$199.8 billion $11,976
Apr 5, 2025 $0.002
+83.49%
$199.9 billion $11,775
Apr 4, 2025 $0.00216
-0.96%
$-- $5,535
Apr 3, 2025 $0.00218
+0.32%
$217.59 billion $308
Mar 31, 2025 $0.0022
+0.00%
$-- $30
Mar 30, 2025 $0.0022
+0.18%
$219.69 billion $9,730
Mar 29, 2025 $0.0022
+0.14%
$219.69 billion $7,780
Mar 28, 2025 $0.00219
-0.18%
$219.39 billion $13,486
Mar 27, 2025 $0.0022
+0.00%
$219.79 billion $13,346
Mar 26, 2025 $0.0022
+0.00%
$219.79 billion $12,641
Mar 25, 2025 $0.0022
+0.00%
$219.79 billion $14,686
Mar 24, 2025 $0.0022
+0.00%
$219.79 billion $14,573
Mar 23, 2025 $0.0022
+0.00%
$219.79 billion $14,538
Mar 22, 2025 $0.0022
+0.00%
$219.79 billion $14,323
Mar 21, 2025 $0.0022
+0.00%
$219.79 billion $14,635
Mar 20, 2025 $0.0022
+0.00%
$219.79 billion $13,980
Mar 19, 2025 $0.0022
+0.00%
$219.79 billion $14,715
Mar 18, 2025 $0.0022
+0.00%
$219.79 billion $13,947
Mar 17, 2025 $0.0022
+0.00%
$219.79 billion $14,083
Mar 16, 2025 $0.0022
+0.00%
$219.79 billion $14,174
Mar 15, 2025 $0.0022
+0.00%
$219.79 billion $14,604
Mar 14, 2025 $0.0022
+0.00%
$219.79 billion $13,998
Mar 13, 2025 $0.0022
+0.00%
$219.79 billion $13,630
Mar 12, 2025 $0.0022
+0.00%
$219.79 billion $13,991
Mar 11, 2025 $0.0022
+0.00%
$219.79 billion $14,149
Mar 10, 2025 $0.0022
+0.00%
$219.79 billion $14,916
Mar 9, 2025 $0.0035
+0.26%
$350.03 billion $22,281
Mar 8, 2025 $0.00349
+0.17%
$348.83 billion $23,147
Mar 7, 2025 $0.00348
-0.09%
$348.23 billion $22,012
Mar 6, 2025 $0.00349
-0.06%
$348.53 billion $21,828
Mar 5, 2025 $0.00349
-0.17%
$348.63 billion $23,127
Mar 4, 2025 $0.00349
-0.26%
$348.53 billion $21,883
Mar 3, 2025 $0.00349
-0.29%
$348.43 billion $22,061
Mar 2, 2025 $0.00348
-0.40%
$348.33 billion $23,777
Mar 1, 2025 $0.00348
-0.11%
$348.23 billion $24,223
Feb 28, 2025 $0.00349
-0.20%
$348.63 billion $21,824
Feb 27, 2025 $0.00349
-0.14%
$349.23 billion $22,483
Feb 26, 2025 $0.0035
+0.17%
$349.53 billion $22,726
Feb 25, 2025 $0.0035
+0.20%
$349.53 billion $22,835
Feb 24, 2025 $0.00349
-0.03%
$349.23 billion $22,095
Feb 23, 2025 $0.00349
-0.20%
$349.03 billion $22,572
Feb 22, 2025 $0.0035
+0.11%
$349.53 billion $22,640
Feb 21, 2025 $0.00349
-0.20%
$349.03 billion $23,164
Feb 20, 2025 $0.00349
+0.06%
$349.23 billion $22,564
Feb 19, 2025 $0.00349
+0.00%
$349.33 billion $24,031
Feb 18, 2025 $0.0035
+0.09%
$349.63 billion $23,483