Wolf.Ai Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00199
-0.55%
$ 199 billion $ 1,188
Apr 11, 2025 $ 0.002
+0.00%
$ 200.1 billion $ 267
Apr 10, 2025 $ 0.002
+0.00%
$ 200.1 billion $ 3,076
Apr 7, 2025 $ 0.00194
-3.25%
$ -- $ 12,109
Apr 6, 2025 $ 0.002
-0.05%
$ 199.8 billion $ 11,976
Apr 5, 2025 $ 0.002
+83.49%
$ 199.9 billion $ 11,775
Apr 4, 2025 $ 0.00216
-0.96%
$ -- $ 5,535
Apr 3, 2025 $ 0.00218
+0.32%
$ 217.59 billion $ 308
Mar 31, 2025 $ 0.0022
+0.00%
$ -- $ 30
Mar 30, 2025 $ 0.0022
+0.18%
$ 219.69 billion $ 9,730
Mar 29, 2025 $ 0.0022
+0.14%
$ 219.69 billion $ 7,780
Mar 28, 2025 $ 0.00219
-0.18%
$ 219.39 billion $ 13,486
Mar 27, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,346
Mar 26, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 12,641
Mar 25, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,686
Mar 24, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,573
Mar 23, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,538
Mar 22, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,323
Mar 21, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,635
Mar 20, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,980
Mar 19, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,715
Mar 18, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,947
Mar 17, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,083
Mar 16, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,174
Mar 15, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,604
Mar 14, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,998
Mar 13, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,630
Mar 12, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 13,991
Mar 11, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,149
Mar 10, 2025 $ 0.0022
+0.00%
$ 219.79 billion $ 14,916
Mar 9, 2025 $ 0.0035
+0.26%
$ 350.03 billion $ 22,281
Mar 8, 2025 $ 0.00349
+0.17%
$ 348.83 billion $ 23,147
Mar 7, 2025 $ 0.00348
-0.09%
$ 348.23 billion $ 22,012
Mar 6, 2025 $ 0.00349
-0.06%
$ 348.53 billion $ 21,828
Mar 5, 2025 $ 0.00349
-0.17%
$ 348.63 billion $ 23,127
Mar 4, 2025 $ 0.00349
-0.26%
$ 348.53 billion $ 21,883
Mar 3, 2025 $ 0.00349
-0.29%
$ 348.43 billion $ 22,061
Mar 2, 2025 $ 0.00348
-0.40%
$ 348.33 billion $ 23,777
Mar 1, 2025 $ 0.00348
-0.11%
$ 348.23 billion $ 24,223
Feb 28, 2025 $ 0.00349
-0.20%
$ 348.63 billion $ 21,824
Feb 27, 2025 $ 0.00349
-0.14%
$ 349.23 billion $ 22,483
Feb 26, 2025 $ 0.0035
+0.17%
$ 349.53 billion $ 22,726
Feb 25, 2025 $ 0.0035
+0.20%
$ 349.53 billion $ 22,835
Feb 24, 2025 $ 0.00349
-0.03%
$ 349.23 billion $ 22,095
Feb 23, 2025 $ 0.00349
-0.20%
$ 349.03 billion $ 22,572
Feb 22, 2025 $ 0.0035
+0.11%
$ 349.53 billion $ 22,640
Feb 21, 2025 $ 0.00349
-0.20%
$ 349.03 billion $ 23,164
Feb 20, 2025 $ 0.00349
+0.06%
$ 349.23 billion $ 22,564
Feb 19, 2025 $ 0.00349
+0.00%
$ 349.33 billion $ 24,031
Feb 18, 2025 $ 0.0035
+0.09%
$ 349.63 billion $ 23,483