Wolf.Ai Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 69
Mar 4, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 74
Mar 4, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 79
Mar 4, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 85
Mar 4, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 90
Mar 4, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 95
Mar 4, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 100
Mar 4, 4 PM $ 0.00002
+0.00%
$ -- $ 107
Mar 4, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 123
Mar 4, 12 PM $ 0.00002
+0.05%
$ 2 billion $ 124
Mar 4, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 123
Mar 4, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 4, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 4, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 116
Mar 4, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 4, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 119
Mar 4, 4 AM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 4, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 4, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 115
Mar 4, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 115
Mar 4, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 117
Mar 3, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 3, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 119
Mar 3, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 121
Mar 3, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 120
Mar 3, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 120
Mar 3, 4 AM $ 0.00002
+0.00%
$ 2 billion $ 119
Mar 3, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 121
Mar 3, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 121
Mar 3, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 121
Mar 3, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 121
Mar 2, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 120
Mar 2, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 120
Mar 2, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 121
Mar 2, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 119
Mar 2, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 118