Wolf.Ai Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0035
+0.00%
$ 349.43 billion $ 22,928
Feb 16, 2025 $ 0.00349
+0.03%
$ 349.13 billion $ 23,170
Feb 15, 2025 $ 0.00349
-0.03%
$ 349.23 billion $ 21,655
Feb 14, 2025 $ 0.00349
+0.03%
$ 349.23 billion $ 23,749
Jan 23, 2025 $ 0.00485
-3.82%
$ -- $ 32,705
Jan 22, 2025 $ 0.00505
+0.02%
$ 504.55 billion $ 31,977
Jan 21, 2025 $ 0.00505
+0.02%
$ 504.55 billion $ 33,943
Jan 20, 2025 $ 0.00505
-0.04%
$ 504.35 billion $ 32,497
Jan 15, 2025 $ 0.00512
+1.41%
$ -- $ 32,687
Jan 14, 2025 $ 0.00509
-0.66%
$ 508.25 billion $ 33,557
Jan 13, 2025 $ 0.00512
-0.45%
$ 511.65 billion $ 33,554
Jan 12, 2025 $ 0.00513
+1.24%
$ 512.35 billion $ 34,194
Jan 11, 2025 $ 0.00509
+0.77%
$ 508.95 billion $ 33,177
Jan 10, 2025 $ 0.00514
+0.73%
$ 513.54 billion $ 33,899
Jan 9, 2025 $ 0.00511
+1.43%
$ 511.25 billion $ 32,419
Jan 8, 2025 $ 0.00507
-0.86%
$ -- $ 35,292
Jan 7, 2025 $ 0.00508
-0.35%
$ 507.55 billion $ 33,839
Jan 6, 2025 $ 0.00514
+0.35%
$ 514.14 billion $ 33,324
Jan 5, 2025 $ 0.00513
-0.37%
$ 512.35 billion $ 32,738
Jan 4, 2025 $ 0.00512
+0.83%
$ 512.05 billion $ 31,993
Jan 3, 2025 $ 0.00511
-0.43%
$ 511.05 billion $ 32,967
Jan 2, 2025 $ 0.00511
-0.72%
$ 510.35 billion $ 32,291
Jan 1, 2025 $ 0.00515
+0.88%
$ 514.24 billion $ 8,906
Dec 31, 2024 $ 0.00506
-1.44%
$ 505.85 billion $ 32,739
Dec 30, 2024 $ 0.00514
+1.42%
$ 513.44 billion $ 33,484
Dec 29, 2024 $ 0.00509
-8.67%
$ 508.55 billion $ 35,048
Dec 28, 2024 $ 0.00554
-1.70%
$ 553.72 billion $ 35,754
Dec 27, 2024 $ 0.00557
+0.52%
$ 556.62 billion $ 36,408
Dec 26, 2024 $ 0.00554
-1.74%
$ 553.33 billion $ 37,312
Dec 25, 2024 $ 0.0056
-0.16%
$ 560.22 billion $ 35,238
Dec 24, 2024 $ 0.00555
-0.43%
$ 555.02 billion $ 35,521
Dec 23, 2024 $ 0.00563
+0.45%
$ 562.72 billion $ 36,124
Dec 22, 2024 $ 0.00556
-0.43%
$ -- $ 37,401
Dec 21, 2024 $ 0.00554
-1.84%
$ 553.72 billion $ 35,987
Dec 20, 2024 $ 0.00559
-9.94%
$ 558.92 billion $ 40,683
Dec 19, 2024 $ 0.0062
+0.11%
$ 619.29 billion $ 40,126
Dec 18, 2024 $ 0.00694
-0.99%
$ 693.26 billion $ 45,442
Dec 17, 2024 $ 0.00694
+0.33%
$ -- $ 45,282
Dec 13, 2024 $ 0.00691
-1.13%
$ -- $ 45,984
Dec 12, 2024 $ 0.007
+1.00%
$ 699.45 billion $ 45,863
Dec 11, 2024 $ 0.00692
-0.65%
$ 691.26 billion $ 44,104
Dec 10, 2024 $ 0.00693
-0.32%
$ 692.76 billion $ 42,311
Dec 9, 2024 $ 0.007
+0.76%
$ 699.85 billion $ 42,235
Dec 8, 2024 $ 0.00692
-0.19%
$ 691.56 billion $ 41,774
Dec 7, 2024 $ 0.00696
+0.51%
$ 695.45 billion $ 43,268
Dec 6, 2024 $ 0.00692
-1.13%
$ 691.86 billion $ 43,893
Dec 5, 2024 $ 0.007
-0.10%
$ 698.05 billion $ 43,349
Dec 4, 2024 $ 0.00699
+0.07%
$ 698.45 billion $ 42,506
Dec 3, 2024 $ 0.007
+1.17%
$ 699.25 billion $ 44,511
Dec 2, 2024 $ 0.00692
-0.24%
$ 693.26 billion $ 44,125