Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf.Ai Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.0035
+0.00%
$349.43 billion $22,928
Feb 16, 2025 $0.00349
+0.03%
$349.13 billion $23,170
Feb 15, 2025 $0.00349
-0.03%
$349.23 billion $21,655
Feb 14, 2025 $0.00349
+0.03%
$349.23 billion $23,749
Jan 23, 2025 $0.00485
-3.82%
$-- $32,705
Jan 22, 2025 $0.00505
+0.02%
$504.55 billion $31,977
Jan 21, 2025 $0.00505
+0.02%
$504.55 billion $33,943
Jan 20, 2025 $0.00505
-0.04%
$504.35 billion $32,497
Jan 15, 2025 $0.00512
+1.41%
$-- $32,687
Jan 14, 2025 $0.00509
-0.66%
$508.25 billion $33,557
Jan 13, 2025 $0.00512
-0.45%
$511.65 billion $33,554
Jan 12, 2025 $0.00513
+1.24%
$512.35 billion $34,194
Jan 11, 2025 $0.00509
+0.77%
$508.95 billion $33,177
Jan 10, 2025 $0.00514
+0.73%
$513.54 billion $33,899
Jan 9, 2025 $0.00511
+1.43%
$511.25 billion $32,419
Jan 8, 2025 $0.00507
-0.86%
$-- $35,292
Jan 7, 2025 $0.00508
-0.35%
$507.55 billion $33,839
Jan 6, 2025 $0.00514
+0.35%
$514.14 billion $33,324
Jan 5, 2025 $0.00513
-0.37%
$512.35 billion $32,738
Jan 4, 2025 $0.00512
+0.83%
$512.05 billion $31,993
Jan 3, 2025 $0.00511
-0.43%
$511.05 billion $32,967
Jan 2, 2025 $0.00511
-0.72%
$510.35 billion $32,291
Jan 1, 2025 $0.00515
+0.88%
$514.24 billion $8,906
Dec 31, 2024 $0.00506
-1.44%
$505.85 billion $32,739
Dec 30, 2024 $0.00514
+1.42%
$513.44 billion $33,484
Dec 29, 2024 $0.00509
-8.67%
$508.55 billion $35,048
Dec 28, 2024 $0.00554
-1.70%
$553.72 billion $35,754
Dec 27, 2024 $0.00557
+0.52%
$556.62 billion $36,408
Dec 26, 2024 $0.00554
-1.74%
$553.33 billion $37,312
Dec 25, 2024 $0.0056
-0.16%
$560.22 billion $35,238
Dec 24, 2024 $0.00555
-0.43%
$555.02 billion $35,521
Dec 23, 2024 $0.00563
+0.45%
$562.72 billion $36,124
Dec 22, 2024 $0.00556
-0.43%
$-- $37,401
Dec 21, 2024 $0.00554
-1.84%
$553.72 billion $35,987
Dec 20, 2024 $0.00559
-9.94%
$558.92 billion $40,683
Dec 19, 2024 $0.0062
+0.11%
$619.29 billion $40,126
Dec 18, 2024 $0.00694
-0.99%
$693.26 billion $45,442
Dec 17, 2024 $0.00694
+0.33%
$-- $45,282
Dec 13, 2024 $0.00691
-1.13%
$-- $45,984
Dec 12, 2024 $0.007
+1.00%
$699.45 billion $45,863
Dec 11, 2024 $0.00692
-0.65%
$691.26 billion $44,104
Dec 10, 2024 $0.00693
-0.32%
$692.76 billion $42,311
Dec 9, 2024 $0.007
+0.76%
$699.85 billion $42,235
Dec 8, 2024 $0.00692
-0.19%
$691.56 billion $41,774
Dec 7, 2024 $0.00696
+0.51%
$695.45 billion $43,268
Dec 6, 2024 $0.00692
-1.13%
$691.86 billion $43,893
Dec 5, 2024 $0.007
-0.10%
$698.05 billion $43,349
Dec 4, 2024 $0.00699
+0.07%
$698.45 billion $42,506
Dec 3, 2024 $0.007
+1.17%
$699.25 billion $44,511
Dec 2, 2024 $0.00692
-0.24%
$693.26 billion $44,125