Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf.Ai Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00691
-0.13%
$692.96 billion $44,930
Nov 30, 2024 $0.00694
-0.19%
$699.45 billion $44,591
Nov 29, 2024 $0.00697
-0.46%
$696.55 billion $43,253
Nov 28, 2024 $0.007
+0.01%
$699.95 billion $45,768
Nov 27, 2024 $0.007
+0.00%
$699.95 billion $44,574
Nov 26, 2024 $0.007
+0.03%
$699.95 billion $45,219
Nov 25, 2024 $0.007
-0.01%
$699.75 billion $42,839
Nov 24, 2024 $0.007
+0.00%
$699.85 billion $45,144
Nov 23, 2024 $0.007
-0.01%
$699.75 billion $45,114
Nov 22, 2024 $0.007
-0.01%
$699.75 billion $43,826
Nov 21, 2024 $0.007
+1.17%
$699.75 billion $54,674
Nov 19, 2024 $0.00762
+7.24%
$-- $51,199
Nov 18, 2024 $0.00711
-1.47%
$710.95 billion $52,060
Nov 17, 2024 $0.0072
+1.87%
$719.94 billion $49,817
Nov 16, 2024 $0.00708
+2.21%
$707.35 billion $47,712
Nov 15, 2024 $0.00693
-1.37%
$692.26 billion $50,398
Nov 14, 2024 $0.00699
-0.79%
$698.85 billion $46,175
Nov 13, 2024 $0.00704
-4.52%
$703.85 billion $48,999
Nov 12, 2024 $0.00737
-3.03%
$736.43 billion $47,847
Nov 11, 2024 $0.0076
-1.07%
$760.02 billion $31,128
Nov 10, 2024 $0.00769
+2.15%
$768.92 billion $35,280
Nov 9, 2024 $0.00754
-0.70%
$753.23 billion $32,865
Nov 8, 2024 $0.00759
+1.04%
$758.22 billion $33,214
Nov 7, 2024 $0.0076
+3.90%
$759.12 billion $31,093
Nov 6, 2024 $0.00732
-2.53%
$731.74 billion $30,796
Nov 5, 2024 $0.00751
-0.17%
$750.23 billion $30,942
Nov 4, 2024 $0.00751
+0.55%
$750.53 billion $31,006
Nov 3, 2024 $0.00746
-0.03%
$745.53 billion $29,017
Nov 2, 2024 $0.00746
-1.35%
$745.53 billion $30,068
Nov 1, 2024 $0.00753
-0.57%
$752.33 billion $31,069
Oct 31, 2024 $0.00779
-0.17%
$778.91 billion $9,299
Aug 7, 2023 $0.0₈675
+13.10%
$-- $3,276
Aug 6, 2023 $0.0₈641
-2.65%
$640,271 $1,435
Aug 5, 2023 $0.0₈769
+0.00%
$-- $73,994
Aug 4, 2023 $0.0₈769
-7.23%
$768,829 $74,334
Aug 1, 2023 $0.0₈979
+0.00%
$-- $79,001
Jul 31, 2023 $0.0₅802
+1.30%
$801.33 million $24,487
Jul 24, 2023 $0.0₇4
+0.16%
$-- $1,103
Jul 23, 2023 $0.0₇4
-33.45%
$4 million $1,021
Jul 22, 2023 $0.0₇601
-14.21%
$6.01 million $293
Jul 21, 2023 $0.0₇7
-30.00%
$7 million $39,949
Jul 20, 2023 $0.0₆1
+11.21%
$10.01 million $33,846
Jul 19, 2023 $0.0₇901
-24.90%
$9.01 million $36,661
Jul 18, 2023 $0.0₆12
-0.03%
$12.01 million $7,834
Jul 17, 2023 $0.0₆12
-0.19%
$12.01 million $1,035
Jul 16, 2023 $0.0₆12
+0.36%
$12.04 million $1,203
Jul 15, 2023 $0.0₆11
-15.56%
$11.01 million $1,306
Jul 14, 2023 $0.0₆14
+0.26%
$14 million $1,183
Jul 13, 2023 $0.0₆14
+7.47%
$13.97 million $872
Jul 12, 2023 $0.0₆12
+19.97%
$12 million $30,155