Wolf.Ai Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00691
-0.13%
$ 692.96 billion $ 44,930
Nov 30, 2024 $ 0.00694
-0.19%
$ 699.45 billion $ 44,591
Nov 29, 2024 $ 0.00697
-0.46%
$ 696.55 billion $ 43,253
Nov 28, 2024 $ 0.007
+0.01%
$ 699.95 billion $ 45,768
Nov 27, 2024 $ 0.007
+0.00%
$ 699.95 billion $ 44,574
Nov 26, 2024 $ 0.007
+0.03%
$ 699.95 billion $ 45,219
Nov 25, 2024 $ 0.007
-0.01%
$ 699.75 billion $ 42,839
Nov 24, 2024 $ 0.007
+0.00%
$ 699.85 billion $ 45,144
Nov 23, 2024 $ 0.007
-0.01%
$ 699.75 billion $ 45,114
Nov 22, 2024 $ 0.007
-0.01%
$ 699.75 billion $ 43,826
Nov 21, 2024 $ 0.007
+1.17%
$ 699.75 billion $ 54,674
Nov 19, 2024 $ 0.00762
+7.24%
$ -- $ 51,199
Nov 18, 2024 $ 0.00711
-1.47%
$ 710.95 billion $ 52,060
Nov 17, 2024 $ 0.0072
+1.87%
$ 719.94 billion $ 49,817
Nov 16, 2024 $ 0.00708
+2.21%
$ 707.35 billion $ 47,712
Nov 15, 2024 $ 0.00693
-1.37%
$ 692.26 billion $ 50,398
Nov 14, 2024 $ 0.00699
-0.79%
$ 698.85 billion $ 46,175
Nov 13, 2024 $ 0.00704
-4.52%
$ 703.85 billion $ 48,999
Nov 12, 2024 $ 0.00737
-3.03%
$ 736.43 billion $ 47,847
Nov 11, 2024 $ 0.0076
-1.07%
$ 760.02 billion $ 31,128
Nov 10, 2024 $ 0.00769
+2.15%
$ 768.92 billion $ 35,280
Nov 9, 2024 $ 0.00754
-0.70%
$ 753.23 billion $ 32,865
Nov 8, 2024 $ 0.00759
+1.04%
$ 758.22 billion $ 33,214
Nov 7, 2024 $ 0.0076
+3.90%
$ 759.12 billion $ 31,093
Nov 6, 2024 $ 0.00732
-2.53%
$ 731.74 billion $ 30,796
Nov 5, 2024 $ 0.00751
-0.17%
$ 750.23 billion $ 30,942
Nov 4, 2024 $ 0.00751
+0.55%
$ 750.53 billion $ 31,006
Nov 3, 2024 $ 0.00746
-0.03%
$ 745.53 billion $ 29,017
Nov 2, 2024 $ 0.00746
-1.35%
$ 745.53 billion $ 30,068
Nov 1, 2024 $ 0.00753
-0.57%
$ 752.33 billion $ 31,069
Oct 31, 2024 $ 0.00779
-0.17%
$ 778.91 billion $ 9,299
Aug 7, 2023 $ 0.0₈675
+13.10%
$ -- $ 3,276
Aug 6, 2023 $ 0.0₈641
-2.65%
$ 640,271 $ 1,435
Aug 5, 2023 $ 0.0₈769
+0.00%
$ -- $ 73,994
Aug 4, 2023 $ 0.0₈769
-7.23%
$ 768,829 $ 74,334
Aug 1, 2023 $ 0.0₈979
+0.00%
$ -- $ 79,001
Jul 31, 2023 $ 0.0₅802
+1.30%
$ 801.33 million $ 24,487
Jul 24, 2023 $ 0.0₇4
+0.16%
$ -- $ 1,103
Jul 23, 2023 $ 0.0₇4
-33.45%
$ 4 million $ 1,021
Jul 22, 2023 $ 0.0₇601
-14.21%
$ 6.01 million $ 293
Jul 21, 2023 $ 0.0₇7
-30.00%
$ 7 million $ 39,949
Jul 20, 2023 $ 0.0₆1
+11.21%
$ 10.01 million $ 33,846
Jul 19, 2023 $ 0.0₇901
-24.90%
$ 9.01 million $ 36,661
Jul 18, 2023 $ 0.0₆12
-0.03%
$ 12.01 million $ 7,834
Jul 17, 2023 $ 0.0₆12
-0.19%
$ 12.01 million $ 1,035
Jul 16, 2023 $ 0.0₆12
+0.36%
$ 12.04 million $ 1,203
Jul 15, 2023 $ 0.0₆11
-15.56%
$ 11.01 million $ 1,306
Jul 14, 2023 $ 0.0₆14
+0.26%
$ 14 million $ 1,183
Jul 13, 2023 $ 0.0₆14
+7.47%
$ 13.97 million $ 872
Jul 12, 2023 $ 0.0₆12
+19.97%
$ 12 million $ 30,155