Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf.Ai Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.0₆1
-28.53%
$10 million $5,168
Jul 10, 2023 $0.0₆14
+7.61%
$13.99 million $15,002
Jul 9, 2023 $0.0₆13
-18.68%
$13 million $30,070
Jul 8, 2023 $0.0₆17
+13.17%
$16.99 million $13,745
Jul 7, 2023 $0.0₆15
-6.51%
$15.02 million $36,984
Jul 6, 2023 $0.0₆15
+7.37%
$15.04 million $15,464
Jul 5, 2023 $0.0₆14
-6.78%
$14 million $81,587
Jul 4, 2023 $0.0₆15
+7.23%
$15.02 million $22,522
Jul 3, 2023 $0.0₆15
+7.06%
$14.98 million $44,101
Jun 24, 2023 $0.0₆24
-11.19%
$-- $3,372
Jun 23, 2023 $0.0₆419
-17.57%
$-- $5,560
Jun 22, 2023 $0.0₆25
-51.04%
$-- $21,901
Jun 21, 2023 $0.0₅107
+42.95%
$107.06 million $25,330
Jun 20, 2023 $0.0₅154
-2.27%
$-- $25,543
Jun 19, 2023 $0.0₅188
-3.59%
$187.75 million $30,261
Jun 18, 2023 $0.0₅325
-0.05%
$-- $50,486
Jun 16, 2023 $0.0₅471
+2.14%
$-- $79,222
Jun 15, 2023 $0.0₅57
-0.09%
$-- $129,500
Jun 14, 2023 $0.0₅611
-2.36%
$611.08 million $134,189
Jun 13, 2023 $0.0₅569
-38.23%
$568.82 million $185,159
Jun 12, 2023 $0.0₅921
+14.96%
$921.05 million $184,304
Jun 11, 2023 $0.0₅827
+2.44%
$827.02 million $168,626
Jun 10, 2023 $0.0₅807
+5.93%
$807.34 million $129,985
Jun 9, 2023 $0.0₅762
-4.51%
$761.95 million $60,708
Jun 8, 2023 $0.0₅798
-1.95%
$797.99 million $107,218
Download