Wolf.Ai Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00002
+0.00%
$ 2 billion $ 1
Feb 22, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 188
Feb 22, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 188
Feb 22, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 188
Feb 21, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 11 AM $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 21, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 239
Feb 21, 9 AM $ 0.00002
+0.00%
$ 2 billion $ 244
Feb 21, 8 AM $ 0.00002
+0.00%
$ 2 billion $ 248
Feb 21, 7 AM $ 0.00002
+0.00%
$ 2 billion $ 455
Feb 21, 6 AM $ 0.00002
+0.00%
$ 2 billion $ 480
Feb 21, 5 AM $ 0.00002
+0.00%
$ 2 billion $ 482
Feb 21, 4 AM $ 0.00002
+0.40%
$ 2 billion $ 485
Feb 21, 3 AM $ 0.0000199
-0.45%
$ 1.99 billion $ 449
Feb 21, 2 AM $ 0.00002
+0.00%
$ 2 billion $ 314
Feb 21, 1 AM $ 0.00002
+0.00%
$ 2 billion $ 318
Feb 21, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 351
Feb 20, 11 PM $ 0.00002
+0.00%
$ 2 billion $ 316
Feb 20, 10 PM $ 0.00002
+0.00%
$ 2 billion $ 320
Feb 20, 9 PM $ 0.00002
+0.00%
$ 2 billion $ 324
Feb 20, 8 PM $ 0.00002
+0.00%
$ 2 billion $ 327
Feb 20, 7 PM $ 0.00002
+0.00%
$ 2 billion $ 331
Feb 20, 6 PM $ 0.00002
+0.00%
$ 2 billion $ 335
Feb 20, 5 PM $ 0.00002
+0.00%
$ 2 billion $ 339
Feb 20, 4 PM $ 0.00002
+0.00%
$ 2 billion $ 343
Feb 20, 3 PM $ 0.00002
+0.00%
$ 2 billion $ 655
Feb 20, 2 PM $ 0.00002
+0.00%
$ 2 billion $ 661
Feb 20, 1 PM $ 0.00002
+0.00%
$ 2 billion $ 666
Feb 20, 12 PM $ 0.00002
+0.00%
$ 2 billion $ 686
Feb 20, 11 AM $ 0.00002
+0.20%
$ 2 billion $ 690
Feb 20, 10 AM $ 0.00002
+0.00%
$ 2 billion $ 690
Feb 20, 9 AM $ 0.00002
+0.25%
$ 2 billion $ 688
Feb 20, 8 AM $ 0.00002
-0.05%
$ 2 billion $ 694
Feb 20, 1 AM $ 0.0000199
-0.30%
$ 1.99 billion $ 691
Feb 20, 12 AM $ 0.00002
+0.00%
$ 2 billion $ 666
Feb 19, 11 PM $ 0.00002
-0.05%
$ 2 billion $ 665
Feb 19, 3 PM $ 0.0000138
+0.00%
$ 1.38 billion $ 461
Feb 19, 3 AM $ 0.000013
+0.00%
$ 1.3 billion $ 406
Dec 3, 3 PM $ 0.000197
-10.45%
$ 19.69 billion $ 1,230