Wolf.Ai Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000382
+0.00%
$ 38.17 billion $ 17
Nov 24, 3 AM $ 0.00025
+0.00%
$ 24.98 billion $ 5
Nov 24, 2 AM $ 0.00025
+0.00%
$ 24.98 billion $ 64
Nov 24, 1 AM $ 0.00025
+0.00%
$ 24.98 billion $ 115
Nov 24, 12 AM $ 0.00025
+0.00%
$ 24.98 billion $ 186
Nov 23, 11 PM $ 0.00025
+0.00%
$ 24.98 billion $ 243
Nov 23, 10 PM $ 0.00025
+0.00%
$ 24.98 billion $ 298
Nov 23, 9 PM $ 0.00025
+0.00%
$ 24.98 billion $ 355
Nov 23, 8 PM $ 0.00025
+0.00%
$ 24.98 billion $ 400
Nov 23, 7 PM $ 0.00025
+0.00%
$ 24.98 billion $ 461
Nov 23, 6 PM $ 0.00025
+0.00%
$ 24.98 billion $ 513
Nov 23, 5 PM $ 0.00025
+0.00%
$ 24.98 billion $ 581
Nov 23, 4 PM $ 0.00025
+0.00%
$ 24.98 billion $ 644
Nov 23, 3 PM $ 0.00025
+0.00%
$ 24.98 billion $ 699
Nov 23, 2 PM $ 0.00025
+0.00%
$ 24.98 billion $ 752
Nov 23, 1 PM $ 0.00025
+0.00%
$ 24.98 billion $ 803
Nov 23, 12 PM $ 0.00025
+0.00%
$ 24.98 billion $ 860
Nov 23, 11 AM $ 0.00025
+0.00%
$ 24.98 billion $ 928
Nov 23, 10 AM $ 0.00025
+0.00%
$ 24.98 billion $ 993
Nov 23, 9 AM $ 0.00025
+0.00%
$ 24.98 billion $ 1,055
Nov 23, 8 AM $ 0.00025
+0.00%
$ 24.98 billion $ 1,116
Nov 23, 7 AM $ 0.00025
+0.00%
$ 24.98 billion $ 1,178
Nov 23, 6 AM $ 0.00025
+0.00%
$ 24.98 billion $ 1,250
Nov 23, 5 AM $ 0.00025
+0.00%
$ 24.98 billion $ 1,304
Nov 23, 4 AM $ 0.00025
+0.00%
$ 24.98 billion $ 1,367
Oct 19, 10 AM $ 0.000201
-2.43%
$ 20.09 billion $ 3,131
Oct 19, 9 AM $ 0.000206
+0.00%
$ 20.59 billion $ 3,124
Oct 19, 2 AM $ 0.000308
+0.00%
$ 30.78 billion $ 3,693
Oct 13, 10 AM $ 0.000664
+0.00%
$ 66.36 billion $ 5,735
Oct 13, 9 AM $ 0.000664
-0.75%
$ 66.36 billion $ 5,749
Oct 13, 8 AM $ 0.00067
+0.15%
$ 66.96 billion $ 5,842
Oct 13, 2 AM $ 0.0012
+0.00%
$ -- $ 6,747
Oct 9, 11 PM $ 0.00119
+0.34%
$ 118.62 billion $ 7,231
Oct 9, 10 PM $ 0.00117
-2.83%
$ 116.52 billion $ 7,229
Oct 9, 9 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,139
Oct 9, 8 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,109
Oct 9, 7 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,126
Oct 9, 6 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,099
Oct 9, 5 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,143
Oct 9, 4 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,152
Oct 9, 3 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,162
Oct 9, 2 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,199
Oct 9, 1 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,157
Oct 9, 12 PM $ 0.0012
+0.00%
$ 119.92 billion $ 7,071
Oct 9, 11 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,046
Oct 9, 10 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,111
Oct 9, 9 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,018
Oct 9, 8 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,095
Oct 9, 7 AM $ 0.0012
+0.00%
$ 119.92 billion $ 7,142
Oct 9, 6 AM $ 0.0012
+0.00%
$ 119.92 billion $ 6,936