Wolf.Ai Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00002
+0.35%
$ -- $ 157
Mar 13, 2026 $ 0.00002
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.00002
+0.00%
$ 2 billion $ 8
Mar 11, 2026 $ 0.00002
+0.00%
$ 2 billion $ 14
Mar 7, 2026 $ 0.00002
+0.20%
$ 2 billion $ 2
Mar 6, 2026 $ 0.00002
+0.25%
$ 1.99 billion $ 210
Mar 5, 2026 $ 0.00002
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.00002
+0.05%
$ 2 billion $ 69
Mar 3, 2026 $ 0.00002
+0.00%
$ 2 billion $ 118
Mar 2, 2026 $ 0.00002
+0.00%
$ 2 billion $ 120
Mar 1, 2026 $ 0.00002
+0.00%
$ 2 billion $ 116
Feb 28, 2026 $ 0.00002
+0.00%
$ 2 billion $ 121
Feb 27, 2026 $ 0.00002
+0.00%
$ 2 billion $ 114
Feb 26, 2026 $ 0.00002
-0.05%
$ 2 billion $ 40
Feb 25, 2026 $ 0.00002
+0.00%
$ 2 billion $ 138
Feb 24, 2026 $ 0.00002
+0.00%
$ 2 billion $ 1
Feb 23, 2026 $ 0.00002
+0.05%
$ 2 billion $ 284
Feb 22, 2026 $ 0.00002
-0.05%
$ 2 billion $ 135
Feb 21, 2026 $ 0.00002
+0.00%
$ 2 billion $ 236
Feb 20, 2026 $ 0.00002
+0.05%
$ 2 billion $ 316
Feb 19, 2026 $ 0.00002
+53.89%
$ 2 billion $ 665
Dec 3, 2025 $ 0.000197
-10.45%
$ -- $ 1,230
Nov 26, 2025 $ 0.000382
+0.00%
$ -- $ 17
Nov 24, 2025 $ 0.00025
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.00025
+0.00%
$ 24.98 billion $ 298
Oct 19, 2025 $ 0.000201
-34.74%
$ -- $ 3,131
Oct 13, 2025 $ 0.000664
-44.71%
$ -- $ 5,735
Oct 9, 2025 $ 0.00119
-1.08%
$ 118.62 billion $ 7,231
Oct 8, 2025 $ 0.0012
-0.17%
$ 119.92 billion $ 6,774
Oct 7, 2025 $ 0.00144
-4.26%
$ -- $ 7,624
Oct 6, 2025 $ 0.00144
+0.00%
$ -- $ 5,830
Oct 5, 2025 $ 0.00139
-7.78%
$ -- $ 5,265
Oct 4, 2025 $ 0.00149
+4.28%
$ -- $ 5,905
Oct 3, 2025 $ 0.00149
-0.80%
$ -- $ 5,079
Oct 2, 2025 $ 0.0015
-23.13%
$ 149.8 billion $ 7,519
Sep 7, 2025 $ 0.00109
-0.27%
$ -- $ 127
Sep 3, 2025 $ 0.002
+0.00%
$ -- $ 2
Sep 2, 2025 $ 0.002
-8.67%
$ 200.07 billion $ 3,116
Sep 1, 2025 $ 0.00219
+0.09%
$ 219.35 billion $ 13,204
Aug 31, 2025 $ 0.0022
+0.23%
$ 219.25 billion $ 13,237
Aug 30, 2025 $ 0.0022
-0.05%
$ 219.15 billion $ 13,256
Aug 29, 2025 $ 0.00219
+0.00%
$ 219.15 billion $ 13,149
Aug 28, 2025 $ 0.00219
-0.09%
$ 219.05 billion $ 13,870
Aug 27, 2025 $ 0.0022
+0.18%
$ 219.45 billion $ 13,108
Aug 26, 2025 $ 0.00219
-0.05%
$ 219.65 billion $ 13,380
Aug 25, 2025 $ 0.00219
-0.14%
$ 219.65 billion $ 13,289
Aug 24, 2025 $ 0.0022
+0.27%
$ 219.65 billion $ 13,022
Aug 23, 2025 $ 0.0022
+0.05%
$ 219.35 billion $ 12,144
Aug 22, 2025 $ 0.0022
-0.05%
$ 219.15 billion $ 12,691
Aug 21, 2025 $ 0.00219
+0.00%
$ 219.25 billion $ 12,835
Download