Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf.Ai Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.00002
+0.35%
$-- $157
Mar 13, 2026 $0.00002
+0.00%
$-- $8
Mar 12, 2026 $0.00002
+0.00%
$2 billion $8
Mar 11, 2026 $0.00002
+0.00%
$2 billion $14
Mar 7, 2026 $0.00002
+0.20%
$2 billion $2
Mar 6, 2026 $0.00002
+0.25%
$1.99 billion $210
Mar 5, 2026 $0.00002
+0.00%
$-- $5
Mar 4, 2026 $0.00002
+0.05%
$2 billion $69
Mar 3, 2026 $0.00002
+0.00%
$2 billion $118
Mar 2, 2026 $0.00002
+0.00%
$2 billion $120
Mar 1, 2026 $0.00002
+0.00%
$2 billion $116
Feb 28, 2026 $0.00002
+0.00%
$2 billion $121
Feb 27, 2026 $0.00002
+0.00%
$2 billion $114
Feb 26, 2026 $0.00002
-0.05%
$2 billion $40
Feb 25, 2026 $0.00002
+0.00%
$2 billion $138
Feb 24, 2026 $0.00002
+0.00%
$2 billion $1
Feb 23, 2026 $0.00002
+0.05%
$2 billion $284
Feb 22, 2026 $0.00002
-0.05%
$2 billion $135
Feb 21, 2026 $0.00002
+0.00%
$2 billion $236
Feb 20, 2026 $0.00002
+0.05%
$2 billion $316
Feb 19, 2026 $0.00002
+53.89%
$2 billion $665
Dec 3, 2025 $0.000197
-10.45%
$-- $1,230
Nov 26, 2025 $0.000382
+0.00%
$-- $17
Nov 24, 2025 $0.00025
+0.00%
$-- $5
Nov 23, 2025 $0.00025
+0.00%
$24.98 billion $298
Oct 19, 2025 $0.000201
-34.74%
$-- $3,131
Oct 13, 2025 $0.000664
-44.71%
$-- $5,735
Oct 9, 2025 $0.00119
-1.08%
$118.62 billion $7,231
Oct 8, 2025 $0.0012
-0.17%
$119.92 billion $6,774
Oct 7, 2025 $0.00144
-4.26%
$-- $7,624
Oct 6, 2025 $0.00144
+0.00%
$-- $5,830
Oct 5, 2025 $0.00139
-7.78%
$-- $5,265
Oct 4, 2025 $0.00149
+4.28%
$-- $5,905
Oct 3, 2025 $0.00149
-0.80%
$-- $5,079
Oct 2, 2025 $0.0015
-23.13%
$149.8 billion $7,519
Sep 7, 2025 $0.00109
-0.27%
$-- $127
Sep 3, 2025 $0.002
+0.00%
$-- $2
Sep 2, 2025 $0.002
-8.67%
$200.07 billion $3,116
Sep 1, 2025 $0.00219
+0.09%
$219.35 billion $13,204
Aug 31, 2025 $0.0022
+0.23%
$219.25 billion $13,237
Aug 30, 2025 $0.0022
-0.05%
$219.15 billion $13,256
Aug 29, 2025 $0.00219
+0.00%
$219.15 billion $13,149
Aug 28, 2025 $0.00219
-0.09%
$219.05 billion $13,870
Aug 27, 2025 $0.0022
+0.18%
$219.45 billion $13,108
Aug 26, 2025 $0.00219
-0.05%
$219.65 billion $13,380
Aug 25, 2025 $0.00219
-0.14%
$219.65 billion $13,289
Aug 24, 2025 $0.0022
+0.27%
$219.65 billion $13,022
Aug 23, 2025 $0.0022
+0.05%
$219.35 billion $12,144
Aug 22, 2025 $0.0022
-0.05%
$219.15 billion $12,691
Aug 21, 2025 $0.00219
+0.00%
$219.25 billion $12,835
Download