Wolf.Ai Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00002
+0.35%
$ -- $ 157
Mar 9 $ 0.00002
+0.00%
$ -- $ 31
Mar 2 $ 0.00002
+0.05%
$ -- $ 524
Feb 23 $ 0.00002
+0.00%
$ 2 billion $ 815
Feb 16 $ 0.00002
+53.96%
$ 2 billion $ 1,217
Dec 1 $ 0.000197
-10.45%
$ -- $ 1,230
Nov 24 $ 0.000382
+52.80%
$ -- $ 22
Oct 13 $ 0.000664
-44.71%
$ -- $ 5,735
Oct 6 $ 0.00119
-17.34%
$ -- $ 27,459
Sep 29 $ 0.00149
-23.79%
$ -- $ 18,503
Sep 1 $ 0.002
-8.71%
$ -- $ 16,322
Aug 25 $ 0.0022
+0.05%
$ 219.25 billion $ 80,051
Aug 18 $ 0.0022
+0.00%
$ 219.65 billion $ 75,777
Aug 11 $ 0.00219
-0.36%
$ 219.25 billion $ 78,052
Aug 4 $ 0.0022
-0.05%
$ -- $ 139
Jul 14 $ 0.0022
+9.83%
$ -- $ 16,200
Jun 30 $ 0.002
+0.00%
$ -- $ 2
Jun 16 $ 0.00209
-1.87%
$ 209.4 billion $ 2,325
Jun 2 $ 0.0022
+0.00%
$ -- $ 1
May 26 $ 0.0022
+0.18%
$ 219.99 billion $ 88,950
May 19 $ 0.0022
+0.09%
$ 219.69 billion $ 79,663
May 12 $ 0.0022
+9.98%
$ -- $ 2,489
May 5 $ 0.002
-0.12%
$ 200.19 billion $ 21,186
Apr 21 $ 0.002
-0.15%
$ -- $ 5,306
Apr 14 $ 0.002
+0.00%
$ 200.1 billion $ 2,735
Apr 7 $ 0.00199
-0.45%
$ -- $ 16,640
Mar 31 $ 0.002
-9.01%
$ 199.8 billion $ 17,648
Mar 24 $ 0.0022
-0.05%
$ 219.69 billion $ 76,512
Mar 17 $ 0.0022
+0.00%
$ 219.79 billion $ 85,683
Mar 10 $ 0.0022
+0.00%
$ 219.79 billion $ 85,288
Mar 3 $ 0.00349
-0.17%
$ 350.03 billion $ 134,058
Feb 24 $ 0.00348
-0.29%
$ 348.33 billion $ 159,965
Feb 17 $ 0.0035
+0.03%
$ 349.03 billion $ 138,811
Feb 10 $ 0.00349
+0.03%
$ 349.13 billion $ 45,404
Jan 20 $ 0.00485
-3.82%
$ -- $ 131,121
Jan 13 $ 0.00512
-0.39%
$ -- $ 99,798
Jan 6 $ 0.00509
-0.66%
$ 512.35 billion $ 201,951
Dec 30 $ 0.00512
+1.15%
$ 512.35 billion $ 172,381
Dec 23 $ 0.00554
-1.16%
$ 508.55 billion $ 216,356
Dec 16 $ 0.00554
-19.88%
$ -- $ 207,518
Dec 9 $ 0.00691
-0.60%
$ -- $ 220,497
Dec 2 $ 0.00696
+0.27%
$ 691.56 billion $ 261,652
Nov 25 $ 0.00691
-1.39%
$ 692.96 billion $ 311,174
Nov 18 $ 0.007
-3.01%
$ 699.85 billion $ 246,872
Nov 11 $ 0.00708
-7.92%
$ 719.94 billion $ 272,259
Nov 4 $ 0.00754
+0.91%
$ 768.92 billion $ 189,915
Oct 28 $ 0.00746
-4.45%
$ 745.53 billion $ 99,453
Aug 7 $ 0.0₈675
+13.10%
$ -- $ 3,276
Jul 31 $ 0.0₈641
-99.92%
$ 640,271 $ 253,251
Jul 24 $ 0.0₇4
+0.16%
$ -- $ 1,103
Download