Imagine Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000105
+0.00%
$ 105,171 $ 856
Today, at 6 PM $ 0.000105
+0.00%
$ 105,171 $ 856
Today, at 3 PM $ 0.000105
-1.15%
$ 104,577 $ 864
Today, at 2 PM $ 0.000107
-0.26%
$ 107,331 $ 864
Today, at 10 AM $ 0.000112
+21.10%
$ 112,236 $ 825
Today, at 9 AM $ 0.0000917
+1.16%
$ 91,724 $ 566
Today, at 7 AM $ 0.0000906
-12.53%
$ 90,614 $ 438
Today, at 6 AM $ 0.000106
+0.00%
$ 105,696 $ 468
Today, at 5 AM $ 0.000106
+0.00%
$ 106,333 $ 667
Today, at 4 AM $ 0.000118
-0.12%
$ 117,709 $ 490
Today, at 1 AM $ 0.00012
+0.00%
$ 119,562 $ 648
Yesterday, at 11 PM $ 0.00014
-3.73%
$ 139,579 $ 661
Yesterday, at 6 PM $ 0.000166
+0.00%
$ 166,130 $ 1,448
Yesterday, at 3 PM $ 0.000168
+0.00%
$ 167,970 $ 1,445
Yesterday, at 1 PM $ 0.000169
-1.80%
$ 169,227 $ 1,553
Yesterday, at 9 AM $ 0.000174
+0.00%
$ -- $ 1,864
Yesterday, at 8 AM $ 0.000176
+0.00%
$ 176,354 $ 1,948
Yesterday, at 7 AM $ 0.000182
+0.00%
$ 181,675 $ 2,437
Yesterday, at 6 AM $ 0.000185
+0.00%
$ 184,503 $ 2,902
Yesterday, at 5 AM $ 0.000214
-2.01%
$ 213,887 $ 2,642
Yesterday, at 4 AM $ 0.000219
-3.78%
$ 218,665 $ 2,728
Yesterday, at 3 AM $ 0.000227
+0.00%
$ 227,060 $ 2,890
Yesterday, at 2 AM $ 0.000228
-0.30%
$ 227,901 $ 3,001
Yesterday, at 1 AM $ 0.000229
+1.84%
$ 228,932 $ 2,936
Yesterday, at 12 AM $ 0.000202
+0.00%
$ 201,954 $ 2,700
Aug 16, 11 PM $ 0.000227
+0.00%
$ 227,063 $ 2,613
Aug 16, 9 PM $ 0.000247
+3.11%
$ 247,090 $ 2,510
Aug 16, 8 PM $ 0.000242
+0.22%
$ 241,821 $ 2,758
Aug 16, 7 PM $ 0.000233
+15.61%
$ 233,401 $ 2,710
Aug 16, 6 PM $ 0.000286
+38.85%
$ 286,298 $ 2,716
Aug 16, 3 PM $ 0.000202
+7.92%
$ 202,339 $ 2,382
Aug 16, 2 PM $ 0.000185
+0.00%
$ 185,465 $ 2,167
Aug 16, 1 PM $ 0.00019
-0.63%
$ 190,042 $ 2,171
Aug 16, 12 PM $ 0.000192
-4.30%
$ 192,094 $ 2,211
Aug 16, 10 AM $ 0.000221
-14.73%
$ 220,562 $ 2,334
Aug 16, 8 AM $ 0.000261
+52.96%
$ 260,967 $ 2,561
Aug 16, 4 AM $ 0.000166
+0.85%
$ 166,362 $ 1,256
Aug 16, 3 AM $ 0.000162
+10.77%
$ 161,527 $ 1,258
Aug 16, 2 AM $ 0.000137
+0.00%
$ 136,681 $ 944
Aug 15, 10 PM $ 0.000136
-2.10%
$ 136,173 $ 1,258
Aug 15, 9 PM $ 0.000144
+2.74%
$ 144,244 $ 1,258
Aug 15, 8 PM $ 0.000135
-5.65%
$ 134,975 $ 1,138
Aug 15, 6 PM $ 0.000137
-2.36%
$ 137,230 $ 1,065
Aug 15, 5 PM $ 0.000139
+42.40%
$ 139,206 $ 2
Aug 15, 3 PM $ 0.0000853
+0.00%
$ 85,329 $ 0
Aug 15, 7 AM $ 0.0000952
-2.83%
$ 95,167 $ 603
Aug 15, 5 AM $ 0.000101
-2.76%
$ 101,166 $ 590
Aug 15, 4 AM $ 0.000105
-7.03%
$ 104,667 $ 467
Aug 15, 12 AM $ 0.000113
+0.00%
$ 112,517 $ 0
Aug 14, 7 PM $ 0.0000837
+1.94%
$ 83,735 $ 219
Download