Imagine Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000105
+0.00%
$ 105,171 $ 856
3:24 PM $ 0.000105
+0.00%
$ 104,577 $ 864
3:04 PM $ 0.000106
+0.00%
$ 105,791 $ 864
2:51 PM $ 0.000107
+0.00%
$ 107,331 $ 864
2:48 PM $ 0.000108
+0.00%
$ 107,614 $ 831
10:41 AM $ 0.000112
+0.00%
$ 112,236 $ 825
10:19 AM $ 0.000108
+0.00%
$ 108,471 $ 777
10:16 AM $ 0.000108
+0.00%
$ 108,471 $ 777
10:13 AM $ 0.000105
+0.00%
$ 105,246 $ 740
10:12 AM $ 0.000103
+0.00%
$ 105,246 $ 1
10:04 AM $ 0.0000934
+0.00%
$ 93,403 $ 588
10:00 AM $ 0.0000927
+0.00%
$ 93,403 $ 581
9:46 AM $ 0.0000917
+0.00%
$ 91,724 $ 566
9:37 AM $ 0.0000907
+0.00%
$ 90,673 $ 676
7:59 AM $ 0.0000906
+0.00%
$ 90,614 $ 438
7:48 AM $ 0.0000931
+0.00%
$ 93,136 $ 433
7:38 AM $ 0.0000909
+0.00%
$ 90,946 $ 1
7:09 AM $ 0.000104
+0.00%
$ 103,599 $ 398
6:19 AM $ 0.000106
+0.00%
$ 105,696 $ 468
5:57 AM $ 0.000106
+0.00%
$ 106,333 $ 667
5:04 AM $ 0.000106
+0.00%
$ 106,331 $ 667
4:05 AM $ 0.000118
-0.12%
$ 119,562 $ 490
1:28 AM $ 0.00012
+0.00%
$ 119,562 $ 648
11:09 PM $ 0.00014
+0.00%
$ 139,579 $ 661
11:08 PM $ 0.000145
+0.00%
$ 139,579 $ 793
Download