Imagine Historical Data

IMAGINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0000837
+1.94%
$ 83,735 $ 219
Aug 14, 1 PM $ 0.0000718
-10.16%
$ 71,803 $ 474
Aug 14, 12 PM $ 0.0000794
+4.99%
$ 79,407 $ 381
Aug 14, 9 AM $ 0.0000735
+5.66%
$ 73,470 $ 347
Aug 14, 12 AM $ 0.0000685
+0.00%
$ 68,506 $ 410
Aug 13, 8 PM $ 0.0000675
+0.00%
$ 67,465 $ 309
Aug 13, 6 PM $ 0.0000678
+0.00%
$ 67,814 $ 310
Aug 13, 5 PM $ 0.0000678
-17.88%
$ 67,766 $ 322
Aug 13, 4 PM $ 0.0000845
-0.64%
$ 84,522 $ 349
Aug 13, 3 PM $ 0.0000887
+0.00%
$ 88,717 $ 337
Aug 13, 2 PM $ 0.0000898
+9.45%
$ 89,789 $ 264
Aug 13, 1 PM $ 0.0000779
+4.25%
$ 77,912 $ 48
Aug 13, 6 AM $ 0.0000673
+0.00%
$ 67,322 $ 1
Aug 13, 5 AM $ 0.0000802
-3.59%
$ 80,164 $ 45
Aug 13, 3 AM $ 0.0000839
+0.00%
$ 83,933 $ 14
Aug 13, 2 AM $ 0.0000836
+4.68%
$ 83,612 $ 14
Aug 13, 1 AM $ 0.0000729
+0.00%
$ 72,903 $ 11
Aug 13, 12 AM $ 0.0000698
+0.00%
$ 69,803 $ 10
Aug 12, 11 PM $ 0.0000666
+0.00%
$ 66,567 $ 13
Aug 12, 7 PM $ 0.0000672
+0.00%
$ 67,150 $ 13
Aug 12, 4 PM $ 0.000065
-3.70%
$ 65,009 $ 15
Aug 12, 6 AM $ 0.0000712
+6.94%
$ 71,200 $ 93
Aug 12, 12 AM $ 0.0000703
+0.00%
$ 70,334 $ 98
Aug 11, 8 PM $ 0.0000732
+4.38%
$ 73,240 $ 92
Aug 11, 7 PM $ 0.0000667
+0.00%
$ 66,734 $ 155
Aug 11, 6 PM $ 0.0000637
-6.02%
$ 63,712 $ 189
Aug 11, 2 PM $ 0.0000701
+0.00%
$ 70,100 $ 319
Aug 11, 10 AM $ 0.0000717
-12.82%
$ 71,712 $ 2
Aug 11, 9 AM $ 0.0000873
+0.00%
$ 87,303 $ 6
Aug 11, 7 AM $ 0.0000916
-1.15%
$ 91,586 $ 401
Aug 11, 6 AM $ 0.0000922
+0.00%
$ 92,247 $ 32
Aug 11, 5 AM $ 0.0000915
+0.00%
$ 91,474 $ 2
Aug 11, 2 AM $ 0.000101
+0.00%
$ 101,219 $ 1
Aug 10, 8 PM $ 0.0000987
-5.74%
$ 98,696 $ 6
Aug 10, 7 PM $ 0.000108
-3.67%
$ 108,438 $ 541
Aug 10, 6 PM $ 0.000114
-2.02%
$ 114,120 $ 556
Aug 10, 5 PM $ 0.000118
-0.43%
$ 117,548 $ 545
Aug 10, 4 PM $ 0.000122
+0.04%
$ 121,713 $ 535
Aug 10, 3 PM $ 0.000125
+0.00%
$ 125,406 $ 550
Aug 10, 2 PM $ 0.000126
+10.89%
$ 125,634 $ 549
Aug 10, 1 PM $ 0.000113
+0.10%
$ 113,297 $ 382
Aug 10, 12 PM $ 0.000103
+0.23%
$ 103,208 $ 306
Aug 10, 11 AM $ 0.0001
+0.00%
$ 100,341 $ 287
Aug 10, 10 AM $ 0.000101
+0.00%
$ 101,109 $ 287
Aug 10, 9 AM $ 0.000101
-1.79%
$ 100,977 $ 286
Aug 10, 7 AM $ 0.0001
+0.00%
$ 100,377 $ 280
Aug 10, 5 AM $ 0.0000992
+0.00%
$ 99,244 $ 826
Aug 10, 4 AM $ 0.000111
+0.00%
$ 111,488 $ 4
Aug 10, 3 AM $ 0.000112
-0.79%
$ 111,532 $ 713
Aug 10, 12 AM $ 0.000113
+0.07%
$ 113,096 $ 737