Imagine Historical Data

IMAGINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.000112
+0.00%
$ 112,469 $ 756
Aug 9, 8 PM $ 0.000113
-11.23%
$ 112,786 $ 738
Aug 9, 7 PM $ 0.000131
+0.00%
$ 130,514 $ 762
Aug 9, 3 PM $ 0.000131
-4.71%
$ 131,393 $ 875
Aug 9, 2 PM $ 0.000136
+0.00%
$ 135,875 $ 833
Aug 9, 1 PM $ 0.000137
+0.00%
$ 136,774 $ 832
Aug 9, 6 AM $ 0.000147
-4.55%
$ 146,975 $ 38
Aug 9, 1 AM $ 0.000155
-0.81%
$ 154,982 $ 648
Aug 9, 12 AM $ 0.000164
+0.83%
$ 163,638 $ 650
Aug 8, 11 PM $ 0.000162
+1.28%
$ 162,261 $ 648
Aug 8, 10 PM $ 0.000154
+0.00%
$ 154,368 $ 626
Aug 8, 8 PM $ 0.000156
+0.00%
$ 156,171 $ 585
Aug 8, 7 PM $ 0.000162
-0.97%
$ 161,996 $ 658
Aug 8, 6 PM $ 0.000165
+0.00%
$ 164,794 $ 657
Aug 8, 5 PM $ 0.000164
+2.22%
$ 163,541 $ 658
Aug 8, 4 PM $ 0.000158
+9.68%
$ 157,715 $ 564
Aug 8, 3 PM $ 0.000144
+0.00%
$ 143,523 $ 581
Aug 8, 11 AM $ 0.000161
-1.41%
$ 160,840 $ 973
Aug 8, 10 AM $ 0.000162
+0.00%
$ 161,938 $ 1,380
Aug 8, 7 AM $ 0.000166
-1.34%
$ 165,809 $ 1,412
Aug 8, 6 AM $ 0.000164
+0.00%
$ 164,438 $ 1,403
Aug 8, 5 AM $ 0.000164
-15.55%
$ 164,110 $ 1,407
Aug 8, 4 AM $ 0.000203
-1.52%
$ 202,997 $ 1,514
Aug 8, 3 AM $ 0.000209
+0.00%
$ 208,899 $ 1,949
Aug 8, 1 AM $ 0.000211
+1.80%
$ 210,897 $ 1,990
Aug 7, 9 PM $ 0.000205
-1.65%
$ 204,731 $ 2,039
Aug 7, 7 PM $ 0.000199
+0.00%
$ 198,714 $ 2,251
Aug 7, 6 PM $ 0.000201
-6.31%
$ 200,780 $ 2,266
Aug 7, 4 PM $ 0.000215
+0.00%
$ 214,934 $ 3,138
Aug 7, 3 PM $ 0.000215
-5.16%
$ 215,253 $ 3,161
Aug 7, 2 PM $ 0.000248
-5.13%
$ 247,937 $ 3,259
Aug 7, 1 PM $ 0.000262
+11.53%
$ 262,025 $ 4,142
Aug 7, 12 PM $ 0.000227
-2.25%
$ 226,583 $ 3,658
Aug 7, 11 AM $ 0.00024
-16.79%
$ 239,916 $ 7
Aug 7, 10 AM $ 0.000292
-1.38%
$ 292,097 $ 4,369
Aug 7, 9 AM $ 0.000295
-1.75%
$ 295,254 $ 4,215
Aug 7, 8 AM $ 0.000308
+54.98%
$ 308,314 $ 250
Aug 7, 7 AM $ 0.000201
+0.00%
$ 200,700 $ 2,325
Aug 7, 6 AM $ 0.000193
-3.67%
$ 193,336 $ 2,325
Aug 7, 5 AM $ 0.000197
-5.13%
$ 197,024 $ 2,471
Aug 7, 3 AM $ 0.000209
-1.00%
$ 209,328 $ 2,816
Aug 7, 2 AM $ 0.000197
+23.57%
$ 196,575 $ 2,370
Aug 7, 1 AM $ 0.000157
+9.19%
$ 157,212 $ 1,821
Aug 7, 12 AM $ 0.000149
+3.29%
$ 149,308 $ 1,612
Aug 6, 9 PM $ 0.000153
-6.67%
$ 152,715 $ 1,718
Aug 6, 8 PM $ 0.000164
-2.12%
$ 163,636 $ 1,747
Aug 6, 7 PM $ 0.000166
+0.00%
$ 166,067 $ 157
Aug 6, 6 PM $ 0.00019
+9.66%
$ 189,594 $ 2,491
Aug 6, 5 PM $ 0.000173
-4.27%
$ 172,585 $ 2,413
Aug 6, 4 PM $ 0.000178
+22.79%
$ 178,276 $ 2,160