Imagine Historical Data

IMAGINE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000178
+22.79%
$ 178,276 $ 2,160
Aug 6, 3 PM $ 0.00016
+0.00%
$ 159,779 $ 1,950
Aug 6, 2 PM $ 0.000161
+37.28%
$ 161,287 $ 1,987
Aug 6, 1 PM $ 0.000114
-13.75%
$ 114,031 $ 1,273
Aug 6, 12 PM $ 0.000127
+0.00%
$ 126,861 $ 1,500
Aug 6, 9 AM $ 0.000127
+0.66%
$ 126,691 $ 1,275
Aug 6, 6 AM $ 0.000128
+0.00%
$ 127,811 $ 141
Aug 6, 5 AM $ 0.000147
-0.19%
$ 146,922 $ 1,604
Aug 6, 4 AM $ 0.000147
+7.23%
$ 147,385 $ 1,602
Aug 6, 2 AM $ 0.000137
+0.00%
$ 136,653 $ 2,589
Aug 6, 12 AM $ 0.000132
+0.00%
$ 132,072 $ 2,589
Aug 5, 9 PM $ 0.000137
+0.00%
$ 136,717 $ 2,439
Aug 5, 8 PM $ 0.000137
-5.37%
$ 136,716 $ 2,439
Aug 5, 7 PM $ 0.000135
-34.59%
$ 134,631 $ 177
Aug 5, 6 PM $ 0.000217
-5.16%
$ 216,730 $ 4,076
Aug 5, 5 PM $ 0.00024
+5.04%
$ 240,110 $ 4,291
Aug 5, 4 PM $ 0.000229
+8.51%
$ 228,607 $ 4,662
Aug 5, 3 PM $ 0.000192
+3.41%
$ 192,158 $ 3,861
Aug 5, 2 PM $ 0.000185
+13.06%
$ 184,564 $ 3,650
Aug 5, 1 PM $ 0.000162
+9.96%
$ 161,788 $ 3,132
Aug 5, 12 PM $ 0.000147
+2.23%
$ 147,057 $ 2,996
Aug 5, 11 AM $ 0.000143
+4.21%
$ 143,390 $ 2,976
Aug 5, 10 AM $ 0.000136
+0.03%
$ 135,936 $ 2,927
Aug 5, 8 AM $ 0.000148
-5.24%
$ 147,572 $ 2,982
Aug 5, 6 AM $ 0.000155
-0.17%
$ 154,899 $ 3,242
Aug 5, 5 AM $ 0.000145
+9.15%
$ 145,152 $ 2,841
Aug 5, 4 AM $ 0.000131
+2.16%
$ 130,748 $ 2,807
Aug 5, 3 AM $ 0.000126
-1.32%
$ 126,305 $ 2,604
Aug 5, 2 AM $ 0.000133
-34.51%
$ 133,462 $ 2,797
Aug 5, 1 AM $ 0.000204
-10.30%
$ 203,683 $ 3,579
Aug 5, 12 AM $ 0.000225
+11.25%
$ 225,201 $ 3,710
Aug 4, 11 PM $ 0.000196
+2.04%
$ 196,106 $ 3,469
Aug 4, 10 PM $ 0.000192
+10.37%
$ 192,250 $ 3,235
Aug 4, 9 PM $ 0.000172
+17.90%
$ 172,282 $ 2,880
Aug 4, 8 PM $ 0.000146
+6.84%
$ 145,531 $ 2,493
Aug 4, 7 PM $ 0.000136
-24.16%
$ 136,312 $ 2,394
Aug 4, 5 PM $ 0.000179
-15.01%
$ 178,800 $ 4,106
Aug 4, 4 PM $ 0.00022
-16.75%
$ 219,647 $ 4,518
Aug 4, 3 PM $ 0.000262
+12.47%
$ 262,196 $ 5,826
Aug 4, 2 PM $ 0.000234
+1.91%
$ 233,644 $ 5,257
Aug 4, 1 PM $ 0.000229
-20.77%
$ 229,309 $ 5,263
Aug 4, 12 PM $ 0.000298
-11.91%
$ 298,063 $ 82
Aug 4, 11 AM $ 0.000349
+19.81%
$ 348,656 $ 9,470
Aug 4, 10 AM $ 0.000281
+0.10%
$ 280,508 $ 7,635
Aug 4, 9 AM $ 0.000275
+0.00%
$ 275,257 $ 7,631
Aug 4, 8 AM $ 0.000274
+0.65%
$ 273,689 $ 7,530
Aug 4, 7 AM $ 0.000262
+0.00%
$ 262,452 $ 518
Aug 4, 6 AM $ 0.000264
-3.60%
$ 263,826 $ 522
Aug 4, 5 AM $ 0.000299
+20.14%
$ 299,409 $ 7,919
Aug 4, 4 AM $ 0.000242
+2.92%
$ 241,644 $ 6,378