Imagine Historical Data

IMAGINE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.000235
-7.15%
$ 235,011 $ 6,181
Aug 4, 2 AM $ 0.000259
+3.62%
$ 259,169 $ 6,996
Aug 4, 1 AM $ 0.000251
+8.75%
$ 251,059 $ 6,939
Aug 4, 12 AM $ 0.000274
-8.51%
$ 274,164 $ 7,395
Aug 3, 11 PM $ 0.00031
+0.00%
$ 309,795 $ 523
Aug 3, 10 PM $ 0.000318
-6.58%
$ 317,879 $ 77
Aug 3, 9 PM $ 0.00034
+14.75%
$ 340,291 $ 8,246
Aug 3, 8 PM $ 0.000297
+2.97%
$ 296,895 $ 7,421
Aug 3, 7 PM $ 0.00029
-20.70%
$ 289,580 $ 5
Aug 3, 6 PM $ 0.000365
-23.57%
$ 364,838 $ 7,455
Aug 3, 5 PM $ 0.000483
+1.44%
$ 482,542 $ 9,516
Aug 3, 4 PM $ 0.000468
-29.18%
$ 468,489 $ 9,347
Aug 3, 3 PM $ 0.000663
-0.25%
$ 662,920 $ 12,559
Aug 3, 2 PM $ 0.000664
-3.25%
$ 663,955 $ 13,621
Aug 3, 1 PM $ 0.000686
-8.34%
$ 685,672 $ 14,948
Aug 3, 12 PM $ 0.000747
-4.80%
$ 746,739 $ 17,567
Aug 3, 11 AM $ 0.00079
+10.23%
$ 789,615 $ 18,850
Aug 3, 10 AM $ 0.000717
-0.50%
$ 717,065 $ 14,895
Aug 3, 9 AM $ 0.00072
-5.98%
$ 720,078 $ 15,249
Aug 3, 8 AM $ 0.000802
-6.26%
$ 802,439 $ 16,528
Aug 3, 7 AM $ 0.000857
-0.80%
$ 856,621 $ 17,542
Aug 3, 6 AM $ 0.000863
-1.19%
$ 862,847 $ 18,208
Aug 3, 5 AM $ 0.000873
+0.25%
$ 872,966 $ 19,313
Aug 3, 4 AM $ 0.000868
+0.67%
$ 868,448 $ 19,168
Aug 3, 3 AM $ 0.000864
+6.44%
$ 864,220 $ 18,426
Aug 3, 2 AM $ 0.000803
+6.97%
$ 803,351 $ 17,396
Aug 3, 1 AM $ 0.000753
+0.00%
$ 752,978 $ 17,146
Aug 3, 12 AM $ 0.000785
+2.28%
$ 785,494 $ 19,236
Aug 2, 11 PM $ 0.000783
-2.61%
$ 783,310 $ 19,199
Aug 2, 10 PM $ 0.000808
-7.84%
$ 807,629 $ 19,338
Aug 2, 9 PM $ 0.000877
+25.67%
$ 876,885 $ 25,512
Aug 2, 8 PM $ 0.000688
-1.45%
$ 687,845 $ 19,762
Aug 2, 7 PM $ 0.000697
-2.60%
$ 697,461 $ 20,004
Aug 2, 6 PM $ 0.000717
-5.30%
$ 716,644 $ 21,530
Aug 2, 5 PM $ 0.000771
-14.96%
$ 771,137 $ 25,955
Aug 2, 4 PM $ 0.000907
+0.51%
$ 906,924 $ 37,472
Aug 2, 3 PM $ 0.000939
+22.24%
$ 938,618 $ 111
Aug 2, 2 PM $ 0.000768
-7.57%
$ 768,038 $ 31,877
Aug 2, 1 PM $ 0.000865
+1.00%
$ 865,278 $ 37,600
Aug 2, 12 PM $ 0.000848
+31.14%
$ 848,425 $ 38,712
Aug 2, 11 AM $ 0.000633
+43.18%
$ 633,015 $ 29,667
Aug 2, 10 AM $ 0.000439
-2.89%
$ 439,393 $ 20,681
Aug 2, 9 AM $ 0.000462
-7.63%
$ 462,290 $ 21,735
Aug 2, 8 AM $ 0.000505
-8.01%
$ 505,035 $ 23,755
Aug 2, 7 AM $ 0.000552
+31.34%
$ 552,045 $ 25,705
Aug 2, 6 AM $ 0.000417
+12.26%
$ 416,550 $ 18,570
Aug 2, 5 AM $ 0.000329
+4.53%
$ 329,013 $ 14,685
Aug 2, 4 AM $ 0.000311
+4.24%
$ 311,289 $ 14,443
Aug 2, 3 AM $ 0.0003
-24.18%
$ 300,235 $ 14,799
Aug 2, 2 AM $ 0.000399
-1.44%
$ 399,041 $ 18,938