Imagine Historical Data

IMAGINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000402
-0.19%
$ 401,670 $ 34
Aug 2, 12 AM $ 0.00038
+28.34%
$ 379,651 $ 25
Aug 1, 11 PM $ 0.000348
+0.00%
$ 348,156 $ 16,618
Aug 1, 10 PM $ 0.000355
+18.54%
$ 354,835 $ 16,477
Aug 1, 9 PM $ 0.000303
-34.33%
$ 302,588 $ 12,238
Aug 1, 8 PM $ 0.000461
-0.02%
$ 460,751 $ 18,386
Aug 1, 7 PM $ 0.00046
-10.01%
$ 459,989 $ 17,951
Aug 1, 6 PM $ 0.000514
-14.16%
$ 514,128 $ 19,718
Aug 1, 5 PM $ 0.000604
-16.93%
$ 603,690 $ 20,539
Aug 1, 4 PM $ 0.000437
+27.18%
$ 437,028 $ 11,935
Aug 1, 3 PM $ 0.000336
+49.87%
$ 336,237 $ 8,406
Aug 1, 2 PM $ 0.000226
+24.87%
$ 226,333 $ 5,627
Aug 1, 1 PM $ 0.000175
+0.09%
$ 174,854 $ 3,798
Aug 1, 12 PM $ 0.000161
+81.36%
$ 161,011 $ 2,649
Aug 1, 11 AM $ 0.0000814
+14.06%
$ 81,369 $ 1,049
Aug 1, 9 AM $ 0.0000636
-4.74%
$ 63,597 $ 778
Aug 1, 8 AM $ 0.0000818
+0.00%
$ 81,841 $ 952
Aug 1, 7 AM $ 0.0000828
+0.99%
$ 82,814 $ 1,024
Aug 1, 6 AM $ 0.0000877
+6.33%
$ 87,725 $ 917
Aug 1, 5 AM $ 0.0000813
-2.85%
$ 81,281 $ 825
Aug 1, 4 AM $ 0.000099
+1.26%
$ 98,988 $ 821
Aug 1, 3 AM $ 0.000097
+17.19%
$ 96,963 $ 800
Aug 1, 12 AM $ 0.0000787
-15.43%
$ 78,699 $ 571
Jul 31, 11 PM $ 0.0000935
+10.85%
$ 93,486 $ 546
Jul 31, 10 PM $ 0.0000676
+24.05%
$ 67,563 $ 435
Jul 31, 6 PM $ 0.0000755
-19.13%
$ 75,482 $ 382
Jul 31, 5 PM $ 0.0000939
-13.07%
$ 93,926 $ 325
Jul 31, 4 PM $ 0.000108
+0.00%
$ 108,316 $ 213
Jul 31, 3 PM $ 0.0001
+2.43%
$ 100,296 $ 163
Download