Imagine Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,171 $ 856
Yesterday $ 0.00014
-30.89%
$ 139,579 $ 661
Aug 16, 2026 $ 0.000227
+66.13%
$ 227,063 $ 2,613
Aug 15, 2026 $ 0.000136
+21.02%
$ 136,173 $ 1,258
Aug 14, 2026 $ 0.0000837
+22.23%
$ 83,735 $ 219
Aug 13, 2026 $ 0.0000675
-3.35%
$ 67,465 $ 309
Aug 12, 2026 $ 0.0000666
-5.36%
$ 66,567 $ 13
Aug 11, 2026 $ 0.0000732
-27.64%
$ 73,240 $ 92
Aug 10, 2026 $ 0.0000987
-12.67%
$ 98,696 $ 6
Aug 9, 2026 $ 0.000112
-30.70%
$ 112,469 $ 756
Aug 8, 2026 $ 0.000162
-21.68%
$ 162,261 $ 648
Aug 7, 2026 $ 0.000205
+41.63%
$ 204,731 $ 2,039
Aug 6, 2026 $ 0.000153
+15.63%
$ 152,715 $ 1,718
Aug 5, 2026 $ 0.000137
-32.46%
$ 136,717 $ 2,439
Aug 4, 2026 $ 0.000196
-34.56%
$ 196,106 $ 3,469
Aug 3, 2026 $ 0.00031
-59.66%
$ 309,795 $ 523
Aug 2, 2026 $ 0.000783
+164.80%
$ 783,310 $ 19,199
Aug 1, 2026 $ 0.000348
+274.14%
$ 348,156 $ 16,618
Jul 31, 2026 $ 0.0000676
-31.00%
$ 93,486 $ 435
Download