Futourist Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000689
-8.82%
$ -- $ 50
May 16, 2019 $ 0.000756
-2.42%
$ -- $ 837
May 8, 2019 $ 0.000604
+0.10%
$ -- $ 5
May 7, 2019 $ 0.000604
-3.12%
$ -- $ 5
May 6, 2019 $ 0.000623
-0.15%
$ -- $ 7
May 5, 2019 $ 0.000601
+1.02%
$ -- $ 18
May 4, 2019 $ 0.000595
+1.19%
$ -- $ 18
Apr 25, 2019 $ 0.00068
+0.86%
$ -- $ 0.0001
Apr 24, 2019 $ 0.000674
-5.92%
$ -- $ 0.0001
Apr 23, 2019 $ 0.000717
-1.94%
$ -- $ 26
Apr 22, 2019 $ 0.000731
+0.11%
$ -- $ 26
Apr 21, 2019 $ 0.000726
-3.34%
$ -- $ 146
Apr 20, 2019 $ 0.000751
+0.12%
$ -- $ 168
Mar 17, 2019 $ 0.000687
+3.34%
$ -- $ 0
Mar 16, 2019 $ 0.000665
+0.04%
$ -- $ 0
Mar 14, 2019 $ 0.000644
+1.12%
$ -- $ 0.1
Mar 13, 2019 $ 0.000637
-1.36%
$ -- $ 0.1
Mar 8, 2019 $ 0.000639
+9.02%
$ -- $ 31
Mar 7, 2019 $ 0.000586
-1.93%
$ -- $ 30
Mar 4, 2019 $ 0.000534
-3.14%
$ -- $ 27
Mar 3, 2019 $ 0.000563
-2.31%
$ -- $ 28
Feb 23, 2019 $ 0.000612
+0.86%
$ -- $ 3
Feb 22, 2019 $ 0.000607
+0.42%
$ -- $ 3
Feb 19, 2019 $ 0.000629
-0.67%
$ -- $ 26
Feb 18, 2019 $ 0.000633
+7.14%
$ -- $ 26
Feb 17, 2019 $ 0.000591
+4.18%
$ -- $ 30
Feb 16, 2019 $ 0.000553
+0.22%
$ -- $ 28
Feb 15, 2019 $ 0.000553
+1.02%
$ -- $ 28
Feb 14, 2019 $ 0.000547
-0.75%
$ -- $ 27
Feb 10, 2019 $ 0.000548
-2.00%
$ -- $ 3
Feb 9, 2019 $ 0.000559
-0.22%
$ -- $ 3
Feb 8, 2019 $ 0.000561
+13.57%
$ -- $ 56
Feb 2, 2019 $ 0.000512
-0.66%
$ -- $ 10
Feb 1, 2019 $ 0.000516
+0.98%
$ -- $ 16
Jan 31, 2019 $ 0.000511
-4.05%
$ -- $ 3
Jan 30, 2019 $ 0.000532
+0.13%
$ -- $ 7
Jan 28, 2019 $ 0.000515
-11.00%
$ -- $ 0.1
Jan 27, 2019 $ 0.000578
-3.03%
$ -- $ 0.1
Download