STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₅43
+4.88%
$4,300 $46,163
Apr 8, 9 AM $0.0₅42
+0.00%
$4,200 $45,674
Apr 8, 8 AM $0.0₅42
+2.44%
$4,200 $48,468
Apr 8, 7 AM $0.0₅43
+0.00%
$4,300 $47,078
Apr 8, 6 AM $0.0₅43
+2.38%
$4,300 $49,883
Apr 8, 5 AM $0.0₅42
+2.44%
$4,200 $48,388
Apr 8, 4 AM $0.0₅41
-2.38%
$4,100 $47,258
Apr 8, 3 AM $0.0₅4
-4.76%
$4,000 $48,094
Apr 8, 2 AM $0.0₅42
+0.00%
$4,200 $48,748
Apr 8, 1 AM $0.0₅43
+4.88%
$4,300 $49,067
Apr 8, 12 AM $0.0₅42
+0.00%
$4,200 $49,172
Apr 7, 11 PM $0.0₅42
-2.33%
$4,200 $52,267
Apr 7, 10 PM $0.0₅42
+0.00%
$4,200 $52,571
Apr 7, 9 PM $0.0₅42
+2.44%
$4,200 $54,774
Apr 7, 8 PM $0.0₅41
-4.65%
$4,100 $53,064
Apr 7, 7 PM $0.0₅42
+0.00%
$4,200 $54,877
Apr 7, 6 PM $0.0₅43
+0.00%
$4,300 $54,249
Apr 7, 5 PM $0.0₅43
+4.88%
$4,300 $55,787
Apr 7, 4 PM $0.0₅43
+0.00%
$4,300 $51,792
Apr 7, 3 PM $0.0₅41
+0.00%
$4,100 $55,276
Apr 7, 2 PM $0.0₅43
+4.88%
$4,300 $52,928
Apr 7, 1 PM $0.0₅41
-4.65%
$4,100 $53,724
Apr 7, 12 PM $0.0₅41
-4.65%
$4,100 $55,991
Apr 7, 11 AM $0.0₅41
-4.65%
$4,100 $56,704
Apr 7, 10 AM $0.0₅43
+2.38%
$4,300 $56,169
Apr 7, 9 AM $0.0₅42
+0.00%
$4,200 $56,131
Apr 7, 8 AM $0.0₅41
+0.00%
$4,100 $54,793
Apr 7, 7 AM $0.0₅41
+0.00%
$4,100 $54,364
Apr 7, 6 AM $0.0₅43
+2.38%
$4,300 $54,238
Apr 7, 5 AM $0.0₅43
+4.88%
$4,300 $55,376
Apr 7, 4 AM $0.0₅42
+2.44%
$4,200 $54,844
Apr 7, 3 AM $0.0₅41
+0.00%
$4,100 $55,942
Apr 7, 2 AM $0.0₅43
+0.00%
$4,300 $58,822
Apr 7, 1 AM $0.0₅4
-2.44%
$4,000 $58,104
Apr 7, 12 AM $0.0₅4
-2.44%
$4,000 $57,056
Apr 6, 11 PM $0.0₅42
-2.33%
$4,200 $55,353
Apr 6, 10 PM $0.0₅41
+0.00%
$4,100 $57,491
Apr 6, 9 PM $0.0₅42
-2.33%
$4,200 $54,094
Apr 6, 8 PM $0.0₅43
+0.00%
$4,300 $57,978
Apr 6, 7 PM $0.0₅43
+0.00%
$4,300 $57,052
Apr 6, 6 PM $0.0₅43
+0.00%
$4,300 $57,806
Apr 6, 5 PM $0.0₅43
+2.38%
$4,300 $57,697
Apr 6, 4 PM $0.0₅41
-4.65%
$4,100 $57,433
Apr 6, 3 PM $0.0₅41
+0.00%
$4,100 $59,256
Apr 6, 2 PM $0.0₅43
+4.88%
$4,300 $56,360
Apr 6, 1 PM $0.0₅41
+0.00%
$4,100 $56,281
Apr 6, 12 PM $0.0₅43
+4.88%
$4,300 $55,837
Apr 6, 11 AM $0.0₅43
+4.88%
$4,300 $55,407
Apr 6, 10 AM $0.0₅42
-2.33%
$4,200 $55,295
Apr 6, 9 AM $0.0₅41
-2.38%
$4,100 $55,832
Download