STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 46,163
Apr 8, 9 AM $ 0.0₅42
+0.00%
$ 4,200 $ 45,674
Apr 8, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 48,468
Apr 8, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 47,078
Apr 8, 6 AM $ 0.0₅43
+2.38%
$ 4,300 $ 49,883
Apr 8, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 48,388
Apr 8, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 47,258
Apr 8, 3 AM $ 0.0₅4
-4.76%
$ 4,000 $ 48,094
Apr 8, 2 AM $ 0.0₅42
+0.00%
$ 4,200 $ 48,748
Apr 8, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,067
Apr 8, 12 AM $ 0.0₅42
+0.00%
$ 4,200 $ 49,172
Apr 7, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,267
Apr 7, 10 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,571
Apr 7, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,774
Apr 7, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,064
Apr 7, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,877
Apr 7, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 54,249
Apr 7, 5 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,787
Apr 7, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,792
Apr 7, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,276
Apr 7, 2 PM $ 0.0₅43
+4.88%
$ 4,300 $ 52,928
Apr 7, 1 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,724
Apr 7, 12 PM $ 0.0₅41
-4.65%
$ 4,100 $ 55,991
Apr 7, 11 AM $ 0.0₅41
-4.65%
$ 4,100 $ 56,704
Apr 7, 10 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,169
Apr 7, 9 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,131
Apr 7, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,793
Apr 7, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,364
Apr 7, 6 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,238
Apr 7, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,376
Apr 7, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,844
Apr 7, 3 AM $ 0.0₅41
+0.00%
$ 4,100 $ 55,942
Apr 7, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 58,822
Apr 7, 1 AM $ 0.0₅4
-2.44%
$ 4,000 $ 58,104
Apr 7, 12 AM $ 0.0₅4
-2.44%
$ 4,000 $ 57,056
Apr 6, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,353
Apr 6, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 57,491
Apr 6, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 54,094
Apr 6, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,978
Apr 6, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,052
Apr 6, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,806
Apr 6, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 57,697
Apr 6, 4 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,433
Apr 6, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 59,256
Apr 6, 2 PM $ 0.0₅43
+4.88%
$ 4,300 $ 56,360
Apr 6, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,281
Apr 6, 12 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,837
Apr 6, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,407
Apr 6, 10 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,295
Apr 6, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,832
Download