Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0₅43
+4.88%
$4,300 $46,163
Apr 8, 9 AM $0.0₅42
+0.00%
$4,200 $45,674
Apr 8, 8 AM $0.0₅42
+2.44%
$4,200 $48,468
Apr 8, 7 AM $0.0₅43
+0.00%
$4,300 $47,078
Apr 8, 6 AM $0.0₅43
+2.38%
$4,300 $49,883
Apr 8, 5 AM $0.0₅42
+2.44%
$4,200 $48,388
Apr 8, 4 AM $0.0₅41
-2.38%
$4,100 $47,258
Apr 8, 3 AM $0.0₅4
-4.76%
$4,000 $48,094
Apr 8, 2 AM $0.0₅42
+0.00%
$4,200 $48,748
Apr 8, 1 AM $0.0₅43
+4.88%
$4,300 $49,067
Apr 8, 12 AM $0.0₅42
+0.00%
$4,200 $49,172
Apr 7, 11 PM $0.0₅42
-2.33%
$4,200 $52,267
Apr 7, 10 PM $0.0₅42
+0.00%
$4,200 $52,571
Apr 7, 9 PM $0.0₅42
+2.44%
$4,200 $54,774
Apr 7, 8 PM $0.0₅41
-4.65%
$4,100 $53,064
Apr 7, 7 PM $0.0₅42
+0.00%
$4,200 $54,877
Apr 7, 6 PM $0.0₅43
+0.00%
$4,300 $54,249
Apr 7, 5 PM $0.0₅43
+4.88%
$4,300 $55,787
Apr 7, 4 PM $0.0₅43
+0.00%
$4,300 $51,792
Apr 7, 3 PM $0.0₅41
+0.00%
$4,100 $55,276
Apr 7, 2 PM $0.0₅43
+4.88%
$4,300 $52,928
Apr 7, 1 PM $0.0₅41
-4.65%
$4,100 $53,724
Apr 7, 12 PM $0.0₅41
-4.65%
$4,100 $55,991
Apr 7, 11 AM $0.0₅41
-4.65%
$4,100 $56,704
Apr 7, 10 AM $0.0₅43
+2.38%
$4,300 $56,169
Apr 7, 9 AM $0.0₅42
+0.00%
$4,200 $56,131
Apr 7, 8 AM $0.0₅41
+0.00%
$4,100 $54,793
Apr 7, 7 AM $0.0₅41
+0.00%
$4,100 $54,364
Apr 7, 6 AM $0.0₅43
+2.38%
$4,300 $54,238
Apr 7, 5 AM $0.0₅43
+4.88%
$4,300 $55,376
Apr 7, 4 AM $0.0₅42
+2.44%
$4,200 $54,844
Apr 7, 3 AM $0.0₅41
+0.00%
$4,100 $55,942
Apr 7, 2 AM $0.0₅43
+0.00%
$4,300 $58,822
Apr 7, 1 AM $0.0₅4
-2.44%
$4,000 $58,104
Apr 7, 12 AM $0.0₅4
-2.44%
$4,000 $57,056
Apr 6, 11 PM $0.0₅42
-2.33%
$4,200 $55,353
Apr 6, 10 PM $0.0₅41
+0.00%
$4,100 $57,491
Apr 6, 9 PM $0.0₅42
-2.33%
$4,200 $54,094
Apr 6, 8 PM $0.0₅43
+0.00%
$4,300 $57,978
Apr 6, 7 PM $0.0₅43
+0.00%
$4,300 $57,052
Apr 6, 6 PM $0.0₅43
+0.00%
$4,300 $57,806
Apr 6, 5 PM $0.0₅43
+2.38%
$4,300 $57,697
Apr 6, 4 PM $0.0₅41
-4.65%
$4,100 $57,433
Apr 6, 3 PM $0.0₅41
+0.00%
$4,100 $59,256
Apr 6, 2 PM $0.0₅43
+4.88%
$4,300 $56,360
Apr 6, 1 PM $0.0₅41
+0.00%
$4,100 $56,281
Apr 6, 12 PM $0.0₅43
+4.88%
$4,300 $55,837
Apr 6, 11 AM $0.0₅43
+4.88%
$4,300 $55,407
Apr 6, 10 AM $0.0₅42
-2.33%
$4,200 $55,295
Apr 6, 9 AM $0.0₅41
-2.38%
$4,100 $55,832
Download