STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅43
+2.38%
$ -- $ 432,688
Mar 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 1.65 million
Feb 2026 $ 0.0₅41
+17.14%
$ 4,100 $ 1.47 million
Jan 2026 $ 0.0₅34
+30.77%
$ 3,600 $ 1.56 million
Dec 2025 $ 0.0₅26
-67.90%
$ 2,700 $ 1.66 million
Nov 2025 $ 0.0₅81
-28.32%
$ 8,100 $ 1.53 million
Oct 2025 $ 0.0₅97
-79.92%
$ 10,600 $ 1.51 million
Sep 2025 $ 0.000048
-28.99%
$ 48,300 $ 1.49 million
Aug 2025 $ 0.0000694
-6.47%
$ 66,900 $ 1.55 million
Jul 2025 $ 0.0000735
+27.16%
$ 74,100 $ 1.54 million
Jun 2025 $ 0.0000569
-61.21%
$ 57,000 $ 3.39 million
May 2025 $ 0.000155
+437.02%
$ 147,600 $ 3.62 million
Apr 2025 $ 0.000029
+19.83%
$ 29,000 $ 3.97 million
Mar 2025 $ 0.0000245
-31.75%
$ 24,500 $ 3.98 million
Feb 2025 $ 0.0000358
-59.36%
$ 35,800 $ 3.72 million
Jan 2025 $ 0.0000955
-44.86%
$ 87,700 $ 5.35 million
Dec 2024 $ 0.000167
-85.90%
$ 172,200 $ 4.24 million
Nov 2024 $ 0.00114
+130.02%
$ 1.18 million $ 2.48 million
Download