STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅43
+2.38%
$-- $432,688
Mar 2026 $0.0₅42
+2.44%
$4,200 $1.65 million
Feb 2026 $0.0₅41
+17.14%
$4,100 $1.47 million
Jan 2026 $0.0₅34
+30.77%
$3,600 $1.56 million
Dec 2025 $0.0₅26
-67.90%
$2,700 $1.66 million
Nov 2025 $0.0₅81
-28.32%
$8,100 $1.53 million
Oct 2025 $0.0₅97
-79.92%
$10,600 $1.51 million
Sep 2025 $0.000048
-28.99%
$48,300 $1.49 million
Aug 2025 $0.0000694
-6.47%
$66,900 $1.55 million
Jul 2025 $0.0000735
+27.16%
$74,100 $1.54 million
Jun 2025 $0.0000569
-61.21%
$57,000 $3.39 million
May 2025 $0.000155
+437.02%
$147,600 $3.62 million
Apr 2025 $0.000029
+19.83%
$29,000 $3.97 million
Mar 2025 $0.0000245
-31.75%
$24,500 $3.98 million
Feb 2025 $0.0000358
-59.36%
$35,800 $3.72 million
Jan 2025 $0.0000955
-44.86%
$87,700 $5.35 million
Dec 2024 $0.000167
-85.90%
$172,200 $4.24 million
Nov 2024 $0.00114
+130.02%
$1.18 million $2.48 million
Download