STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅43
+0.00%
$-- $153,782
Mar 30 $0.0₅42
-2.33%
$4,300 $328,383
Mar 23 $0.0₅43
+4.88%
$4,100 $320,353
Mar 16 $0.0₅41
-2.38%
$4,100 $370,510
Mar 9 $0.0₅41
+0.00%
$4,100 $382,606
Mar 2 $0.0₅43
+0.00%
$4,200 $318,735
Feb 23 $0.0₅43
+19.44%
$4,300 $373,616
Feb 16 $0.0₅35
+2.94%
$3,600 $321,227
Feb 9 $0.0₅35
+2.94%
$3,400 $309,278
Feb 2 $0.0₅36
+5.88%
$3,500 $311,461
Jan 26 $0.0₅36
+2.86%
$3,400 $295,319
Jan 19 $0.0₅36
+2.86%
$3,600 $316,341
Jan 12 $0.0₅36
+38.46%
$3,400 $323,007
Jan 5 $0.0₅26
-3.70%
$2,600 $318,256
Dec 29 $0.0₅26
-3.70%
$2,600 $325,262
Dec 22 $0.0₅27
+0.00%
$2,600 $320,205
Dec 15 $0.0₅26
-45.83%
$2,600 $306,288
Dec 8 $0.0₅6
-25.00%
$6,000 $324,813
Dec 1 $0.0₅79
-2.47%
$8,100 $330,456
Nov 24 $0.0₅81
-30.17%
$8,100 $329,065
Nov 17 $0.0000119
+0.85%
$12,000 $327,177
Nov 10 $0.0000117
-1.68%
$11,900 $309,092
Nov 3 $0.0000115
-8.00%
$11,800 $303,083
Oct 27 $0.0000124
-50.60%
$12,100 $293,954
Oct 20 $0.0000252
-7.69%
$24,800 $307,493
Oct 13 $0.0000298
-31.81%
$27,300 $290,494
Oct 6 $0.0000437
-4.79%
$43,100 $309,420
Sep 29 $0.0000488
+1.67%
$45,400 $297,481
Sep 22 $0.0000487
+47.13%
$48,600 $315,664
Sep 15 $0.0000325
-46.63%
$33,000 $299,771
Sep 8 $0.0000619
-4.33%
$61,700 $304,636
Sep 1 $0.0000647
-4.29%
$64,800 $321,718
Aug 25 $0.0000694
-27.93%
$66,900 $298,523
Aug 18 $0.0000959
+4.13%
$94,200 $303,413
Aug 11 $0.0000932
+7.37%
$93,200 $373,766
Aug 4 $0.0000872
+19.29%
$87,800 $312,609
Jul 28 $0.0000746
-2.61%
$72,900 $306,926
Jul 21 $0.000068
-37.73%
$67,600 $294,581
Jul 14 $0.0000965
+97.75%
$109,100 $329,298
Jul 7 $0.0000475
+25.00%
$48,100 $308,484
Jun 30 $0.0000381
-33.27%
$38,500 $290,976
Jun 23 $0.000058
+1.75%
$56,900 $429,960
Jun 16 $0.0000583
-34.20%
$58,500 $815,298
Jun 9 $0.0000884
-17.23%
$87,500 $801,868
Jun 2 $0.000107
-28.12%
$104,600 $751,258
May 26 $0.000148
+12.37%
$148,100 $940,057
May 19 $0.000113
-24.58%
$129,900 $747,909
May 12 $0.0000827
+31.37%
$-- $544,076
May 5 $0.000065
+72.95%
$62,655 $854,315
Apr 28 $0.0000383
+29.83%
$37,900 $796,758
Download