Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STICK KRC Historical Data

STICK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.000115
+22.23%
$114,900 $1.29 million
Jan 9, 2025 $0.0000943
-3.38%
$94,300 $138,725
Jan 8, 2025 $0.0000976
-11.03%
$97,600 $136,104
Jan 7, 2025 $0.00011
-20.54%
$109,900 $135,675
Jan 6, 2025 $0.000146
-22.65%
$146,200 $125,186
Jan 5, 2025 $0.000189
+98.01%
$188,900 $240,934
Jan 4, 2025 $0.000123
-10.71%
$122,600 $125,601
Jan 3, 2025 $0.000138
+6.25%
$137,700 $135,559
Jan 2, 2025 $0.00013
-12.32%
$129,500 $125,948
Jan 1, 2025 $0.000148
-14.32%
$148,400 $123,631
Dec 31, 2024 $0.000172
+2.38%
$172,200 $133,010
Dec 30, 2024 $0.000167
-11.44%
$167,200 $131,307
Dec 29, 2024 $0.000188
+41.64%
$188,100 $172,318
Dec 28, 2024 $0.000132
-25.17%
$131,700 $120,916
Dec 27, 2024 $0.000177
-11.38%
$176,800 $127,365
Dec 26, 2024 $0.000199
-6.78%
$199,500 $124,895
Dec 25, 2024 $0.000214
+1.52%
$214,000 $152,587
Dec 24, 2024 $0.000211
-18.92%
$210,900 $124,028
Dec 23, 2024 $0.000271
-17.56%
$270,900 $130,141
Dec 22, 2024 $0.000327
-9.13%
$327,500 $131,096
Dec 21, 2024 $0.000361
+4.97%
$361,100 $137,291
Dec 20, 2024 $0.000343
-2.22%
$343,200 $149,656
Dec 19, 2024 $0.00035
-6.22%
$349,900 $140,842
Dec 18, 2024 $0.000373
+7.27%
$373,400 $143,523
Dec 17, 2024 $0.000345
-20.02%
$345,100 $125,465
Dec 16, 2024 $0.000431
-8.45%
$431,300 $138,231
Dec 15, 2024 $0.000469
+13.57%
$468,800 $163,682
Dec 14, 2024 $0.000413
+6.61%
$413,100 $140,478
Dec 13, 2024 $0.000493
-10.18%
$493,100 $133,142
Dec 12, 2024 $0.000545
-2.64%
$545,400 $154,714
Dec 11, 2024 $0.000557
-7.66%
$556,800 $148,044
Dec 10, 2024 $0.000603
+32.22%
$603,300 $170,179
Dec 9, 2024 $0.000438
-37.65%
$437,600 $105,773
Dec 8, 2024 $0.000703
+1.01%
$703,400 $160,372
Dec 7, 2024 $0.000692
-8.71%
$692,400 $150,529
Dec 6, 2024 $0.000876
-12.22%
$876,300 $140,253
Dec 5, 2024 $0.000996
-3.60%
$996,500 $146,501
Dec 4, 2024 $0.00103
-0.01%
$1.03 million $164,442
Dec 3, 2024 $0.000835
-4.11%
$834,600 $137,773
Dec 2, 2024 $0.000866
-20.07%
$866,300 $131,660
Dec 1, 2024 $0.000904
-23.83%
$903,500 $138,193
Nov 30, 2024 $0.00119
-4.75%
$1.18 million $144,360
Nov 29, 2024 $0.00114
+24.57%
$1.14 million $155,150
Nov 28, 2024 $0.000985
-37.33%
$984,700 $128,336
Nov 27, 2024 $0.00158
+10.71%
$1.58 million $143,141
Nov 26, 2024 $0.00142
+10.06%
$1.39 million $150,304
Nov 25, 2024 $0.00128
+1.06%
$1.25 million $182,678
Nov 24, 2024 $0.00127
+0.26%
$1.27 million $158,605
Nov 23, 2024 $0.00127
-7.10%
$1.27 million $142,341
Nov 22, 2024 $0.00137
+100.87%
$1.37 million $225,801