STICK KRC Historical Data

STICK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000115
+22.23%
$ 114,900 $ 1.29 million
Jan 9, 2025 $ 0.0000943
-3.38%
$ 94,300 $ 138,725
Jan 8, 2025 $ 0.0000976
-11.03%
$ 97,600 $ 136,104
Jan 7, 2025 $ 0.00011
-20.54%
$ 109,900 $ 135,675
Jan 6, 2025 $ 0.000146
-22.65%
$ 146,200 $ 125,186
Jan 5, 2025 $ 0.000189
+98.01%
$ 188,900 $ 240,934
Jan 4, 2025 $ 0.000123
-10.71%
$ 122,600 $ 125,601
Jan 3, 2025 $ 0.000138
+6.25%
$ 137,700 $ 135,559
Jan 2, 2025 $ 0.00013
-12.32%
$ 129,500 $ 125,948
Jan 1, 2025 $ 0.000148
-14.32%
$ 148,400 $ 123,631
Dec 31, 2024 $ 0.000172
+2.38%
$ 172,200 $ 133,010
Dec 30, 2024 $ 0.000167
-11.44%
$ 167,200 $ 131,307
Dec 29, 2024 $ 0.000188
+41.64%
$ 188,100 $ 172,318
Dec 28, 2024 $ 0.000132
-25.17%
$ 131,700 $ 120,916
Dec 27, 2024 $ 0.000177
-11.38%
$ 176,800 $ 127,365
Dec 26, 2024 $ 0.000199
-6.78%
$ 199,500 $ 124,895
Dec 25, 2024 $ 0.000214
+1.52%
$ 214,000 $ 152,587
Dec 24, 2024 $ 0.000211
-18.92%
$ 210,900 $ 124,028
Dec 23, 2024 $ 0.000271
-17.56%
$ 270,900 $ 130,141
Dec 22, 2024 $ 0.000327
-9.13%
$ 327,500 $ 131,096
Dec 21, 2024 $ 0.000361
+4.97%
$ 361,100 $ 137,291
Dec 20, 2024 $ 0.000343
-2.22%
$ 343,200 $ 149,656
Dec 19, 2024 $ 0.00035
-6.22%
$ 349,900 $ 140,842
Dec 18, 2024 $ 0.000373
+7.27%
$ 373,400 $ 143,523
Dec 17, 2024 $ 0.000345
-20.02%
$ 345,100 $ 125,465
Dec 16, 2024 $ 0.000431
-8.45%
$ 431,300 $ 138,231
Dec 15, 2024 $ 0.000469
+13.57%
$ 468,800 $ 163,682
Dec 14, 2024 $ 0.000413
+6.61%
$ 413,100 $ 140,478
Dec 13, 2024 $ 0.000493
-10.18%
$ 493,100 $ 133,142
Dec 12, 2024 $ 0.000545
-2.64%
$ 545,400 $ 154,714
Dec 11, 2024 $ 0.000557
-7.66%
$ 556,800 $ 148,044
Dec 10, 2024 $ 0.000603
+32.22%
$ 603,300 $ 170,179
Dec 9, 2024 $ 0.000438
-37.65%
$ 437,600 $ 105,773
Dec 8, 2024 $ 0.000703
+1.01%
$ 703,400 $ 160,372
Dec 7, 2024 $ 0.000692
-8.71%
$ 692,400 $ 150,529
Dec 6, 2024 $ 0.000876
-12.22%
$ 876,300 $ 140,253
Dec 5, 2024 $ 0.000996
-3.60%
$ 996,500 $ 146,501
Dec 4, 2024 $ 0.00103
-0.01%
$ 1.03 million $ 164,442
Dec 3, 2024 $ 0.000835
-4.11%
$ 834,600 $ 137,773
Dec 2, 2024 $ 0.000866
-20.07%
$ 866,300 $ 131,660
Dec 1, 2024 $ 0.000904
-23.83%
$ 903,500 $ 138,193
Nov 30, 2024 $ 0.00119
-4.75%
$ 1.18 million $ 144,360
Nov 29, 2024 $ 0.00114
+24.57%
$ 1.14 million $ 155,150
Nov 28, 2024 $ 0.000985
-37.33%
$ 984,700 $ 128,336
Nov 27, 2024 $ 0.00158
+10.71%
$ 1.58 million $ 143,141
Nov 26, 2024 $ 0.00142
+10.06%
$ 1.39 million $ 150,304
Nov 25, 2024 $ 0.00128
+1.06%
$ 1.25 million $ 182,678
Nov 24, 2024 $ 0.00127
+0.26%
$ 1.27 million $ 158,605
Nov 23, 2024 $ 0.00127
-7.10%
$ 1.27 million $ 142,341
Nov 22, 2024 $ 0.00137
+100.87%
$ 1.37 million $ 225,801