STICK KRC Historical Data

STICK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0₅42
+2.44%
$4,200 $53,647
Mar 20, 3 PM $0.0₅43
+4.88%
$4,300 $50,316
Mar 20, 2 PM $0.0₅43
+0.00%
$4,300 $50,371
Mar 20, 1 PM $0.0₅42
+2.44%
$4,200 $52,439
Mar 20, 12 PM $0.0₅41
-2.38%
$4,100 $49,025
Mar 20, 11 AM $0.0₅42
+2.44%
$4,200 $51,122
Mar 20, 10 AM $0.0₅4
-4.76%
$4,000 $50,948
Mar 20, 9 AM $0.0₅42
+0.00%
$4,200 $51,753
Mar 20, 8 AM $0.0₅42
+2.44%
$4,200 $51,118
Mar 20, 7 AM $0.0₅43
+2.38%
$4,300 $50,229
Mar 20, 6 AM $0.0₅42
+2.44%
$4,200 $51,872
Mar 20, 5 AM $0.0₅41
+0.00%
$4,100 $51,212
Mar 20, 4 AM $0.0₅43
+2.38%
$4,300 $54,357
Mar 20, 3 AM $0.0₅42
+0.00%
$4,200 $53,784
Mar 20, 2 AM $0.0₅42
+2.44%
$4,200 $53,570
Mar 20, 1 AM $0.0₅41
-4.65%
$4,100 $51,881
Mar 20, 12 AM $0.0₅41
-4.65%
$4,100 $51,752
Mar 19, 11 PM $0.0₅43
+0.00%
$4,300 $49,759
Mar 19, 10 PM $0.0₅42
+2.44%
$4,200 $51,611
Mar 19, 9 PM $0.0₅42
+0.00%
$4,200 $49,353
Mar 19, 8 PM $0.0₅42
+0.00%
$4,200 $48,782
Mar 19, 7 PM $0.0₅42
+2.44%
$4,200 $51,416
Mar 19, 6 PM $0.0₅41
+0.00%
$4,100 $50,229
Mar 19, 5 PM $0.0₅41
+0.00%
$4,100 $50,126
Mar 19, 4 PM $0.0₅4
-2.44%
$4,000 $50,165
Mar 19, 3 PM $0.0₅41
+2.50%
$4,100 $49,106
Mar 19, 2 PM $0.0₅43
+4.88%
$4,300 $49,540
Mar 19, 1 PM $0.0₅43
+0.00%
$4,300 $50,981
Mar 19, 12 PM $0.0₅41
-2.38%
$4,100 $54,856
Mar 19, 11 AM $0.0₅41
+0.00%
$4,100 $52,983
Mar 19, 10 AM $0.0₅41
+0.00%
$4,100 $50,287
Mar 19, 9 AM $0.0₅43
+2.38%
$4,300 $48,336
Mar 19, 8 AM $0.0₅41
-2.38%
$4,100 $50,389
Mar 19, 7 AM $0.0₅42
-2.33%
$4,200 $51,202
Mar 19, 6 AM $0.0₅43
+0.00%
$4,300 $48,935
Mar 19, 5 AM $0.0₅41
-2.38%
$4,100 $48,304
Mar 19, 4 AM $0.0₅42
+0.00%
$4,200 $50,494
Mar 19, 3 AM $0.0₅42
-2.33%
$4,200 $50,457
Mar 19, 2 AM $0.0₅43
+2.38%
$4,300 $51,392
Mar 19, 1 AM $0.0₅42
+2.44%
$4,200 $50,792
Mar 19, 12 AM $0.0₅42
+2.44%
$4,200 $51,220
Mar 18, 11 PM $0.0₅41
-4.65%
$4,100 $50,963
Mar 18, 10 PM $0.0₅43
+0.00%
$4,300 $53,313
Mar 18, 9 PM $0.0₅43
+2.38%
$4,300 $52,948
Mar 18, 8 PM $0.0₅42
+0.00%
$4,200 $52,526
Mar 18, 7 PM $0.0₅41
-2.38%
$4,100 $50,289
Mar 18, 6 PM $0.0₅41
+0.00%
$4,100 $50,617
Mar 18, 5 PM $0.0₅4
-4.76%
$4,000 $49,614
Mar 18, 4 PM $0.0₅42
+0.00%
$4,200 $51,572
Mar 18, 3 PM $0.0₅4
-2.44%
$4,000 $51,888