STICK KRC Historical Data

STICK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,647
Mar 20, 3 PM $ 0.0₅43
+4.88%
$ 4,300 $ 50,316
Mar 20, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,371
Mar 20, 1 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,439
Mar 20, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 49,025
Mar 20, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,122
Mar 20, 10 AM $ 0.0₅4
-4.76%
$ 4,000 $ 50,948
Mar 20, 9 AM $ 0.0₅42
+0.00%
$ 4,200 $ 51,753
Mar 20, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,118
Mar 20, 7 AM $ 0.0₅43
+2.38%
$ 4,300 $ 50,229
Mar 20, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,872
Mar 20, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,212
Mar 20, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,357
Mar 20, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,784
Mar 20, 2 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,570
Mar 20, 1 AM $ 0.0₅41
-4.65%
$ 4,100 $ 51,881
Mar 20, 12 AM $ 0.0₅41
-4.65%
$ 4,100 $ 51,752
Mar 19, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 49,759
Mar 19, 10 PM $ 0.0₅42
+2.44%
$ 4,200 $ 51,611
Mar 19, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 49,353
Mar 19, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 48,782
Mar 19, 7 PM $ 0.0₅42
+2.44%
$ 4,200 $ 51,416
Mar 19, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,229
Mar 19, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,126
Mar 19, 4 PM $ 0.0₅4
-2.44%
$ 4,000 $ 50,165
Mar 19, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 49,106
Mar 19, 2 PM $ 0.0₅43
+4.88%
$ 4,300 $ 49,540
Mar 19, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,981
Mar 19, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,856
Mar 19, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,983
Mar 19, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 50,287
Mar 19, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 48,336
Mar 19, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 50,389
Mar 19, 7 AM $ 0.0₅42
-2.33%
$ 4,200 $ 51,202
Mar 19, 6 AM $ 0.0₅43
+0.00%
$ 4,300 $ 48,935
Mar 19, 5 AM $ 0.0₅41
-2.38%
$ 4,100 $ 48,304
Mar 19, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,494
Mar 19, 3 AM $ 0.0₅42
-2.33%
$ 4,200 $ 50,457
Mar 19, 2 AM $ 0.0₅43
+2.38%
$ 4,300 $ 51,392
Mar 19, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,792
Mar 19, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,220
Mar 18, 11 PM $ 0.0₅41
-4.65%
$ 4,100 $ 50,963
Mar 18, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,313
Mar 18, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 52,948
Mar 18, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,526
Mar 18, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,289
Mar 18, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,617
Mar 18, 5 PM $ 0.0₅4
-4.76%
$ 4,000 $ 49,614
Mar 18, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,572
Mar 18, 3 PM $ 0.0₅4
-2.44%
$ 4,000 $ 51,888