STICK KRC Historical Data

STICK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000647
-8.62%
$ 646,600 $ 156,483
Nov 20, 2024 $ 0.000528
-12.23%
$ 528,000 $ 137,106
Nov 19, 2024 $ 0.000604
+19.73%
$ 601,300 $ 164,502
Nov 18, 2024 $ 0.000506
-14.92%
$ 505,700 $ 153,088
Nov 17, 2024 $ 0.000595
+60.62%
$ 595,400 $ 179,517
Nov 16, 2024 $ 0.000371
+2.46%
$ 370,500 $ 141,843
Nov 15, 2024 $ 0.000361
-22.29%
$ 361,200 $ 125,018
Nov 14, 2024 $ 0.000462
-6.92%
$ 461,700 $ 133,732
Download