STICK KRC Historical Data

STICK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅41
-4.65%
$ 4,100 $ 50,309
Mar 18, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,798
Mar 18, 12 PM $ 0.0₅43
+4.88%
$ 4,300 $ 50,953
Mar 18, 11 AM $ 0.0₅41
-4.65%
$ 4,100 $ 48,880
Mar 18, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,791
Mar 18, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,541
Mar 18, 8 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,826
Mar 18, 7 AM $ 0.0₅43
+4.88%
$ 4,200 $ 54,887
Mar 18, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,199
Mar 18, 5 AM $ 0.0₅41
+0.00%
$ 4,200 $ 55,228
Mar 18, 4 AM $ 0.0₅43
+0.00%
$ 4,100 $ 58,150
Mar 18, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,525
Mar 18, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 58,309
Mar 18, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,114
Mar 18, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 53,941
Mar 17, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,401
Mar 17, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,784
Mar 17, 9 PM $ 0.0₅43
+4.88%
$ 4,300 $ 56,783
Mar 17, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,939
Mar 17, 7 PM $ 0.0₅42
+2.44%
$ 4,200 $ 59,789
Mar 17, 6 PM $ 0.0₅41
-4.65%
$ 4,100 $ 56,021
Mar 17, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 59,443
Mar 17, 4 PM $ 0.0₅43
+2.38%
$ 4,300 $ 59,053
Mar 17, 3 PM $ 0.0₅42
-2.33%
$ 4,300 $ 57,778
Mar 17, 2 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,807
Mar 17, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 57,327
Mar 17, 12 PM $ 0.0₅42
+2.44%
$ 4,200 $ 59,403
Mar 17, 11 AM $ 0.0₅4
+0.00%
$ 4,200 $ 56,916
Mar 17, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 58,072
Mar 17, 9 AM $ 0.0₅43
+4.88%
$ 4,300 $ 60,669
Mar 17, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 60,169
Mar 17, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 60,238
Mar 17, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 56,892
Mar 17, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,734
Mar 17, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,381
Mar 17, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,546
Mar 17, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,181
Mar 17, 1 AM $ 0.0₅43
+2.38%
$ 4,100 $ 57,218
Mar 17, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,585
Mar 16, 11 PM $ 0.0₅41
-2.38%
$ 4,200 $ 55,196
Mar 16, 10 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,644
Mar 16, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,055
Mar 16, 8 PM $ 0.0₅43
+4.88%
$ 4,300 $ 57,627
Mar 16, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,468
Mar 16, 6 PM $ 0.0₅41
-4.65%
$ 4,100 $ 55,094
Mar 16, 5 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,773
Mar 16, 4 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,720
Mar 16, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,657
Mar 16, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,721
Mar 16, 1 PM $ 0.0₅43
+2.38%
$ 4,100 $ 58,908