STICK KRC Historical Data

STICK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0₅41
-4.65%
$4,100 $50,309
Mar 18, 1 PM $0.0₅42
-2.33%
$4,200 $51,798
Mar 18, 12 PM $0.0₅43
+4.88%
$4,300 $50,953
Mar 18, 11 AM $0.0₅41
-4.65%
$4,100 $48,880
Mar 18, 10 AM $0.0₅43
+4.88%
$4,300 $52,791
Mar 18, 9 AM $0.0₅43
+2.38%
$4,300 $54,541
Mar 18, 8 AM $0.0₅43
+2.38%
$4,300 $54,826
Mar 18, 7 AM $0.0₅43
+4.88%
$4,200 $54,887
Mar 18, 6 AM $0.0₅41
+0.00%
$4,100 $54,199
Mar 18, 5 AM $0.0₅41
+0.00%
$4,200 $55,228
Mar 18, 4 AM $0.0₅43
+0.00%
$4,100 $58,150
Mar 18, 3 AM $0.0₅42
+0.00%
$4,200 $56,525
Mar 18, 2 AM $0.0₅43
+0.00%
$4,300 $58,309
Mar 18, 1 AM $0.0₅43
+4.88%
$4,300 $57,114
Mar 18, 12 AM $0.0₅43
+4.88%
$4,300 $53,941
Mar 17, 11 PM $0.0₅41
+0.00%
$4,100 $54,401
Mar 17, 10 PM $0.0₅41
+0.00%
$4,100 $54,784
Mar 17, 9 PM $0.0₅43
+4.88%
$4,300 $56,783
Mar 17, 8 PM $0.0₅42
+2.44%
$4,200 $56,939
Mar 17, 7 PM $0.0₅42
+2.44%
$4,200 $59,789
Mar 17, 6 PM $0.0₅41
-4.65%
$4,100 $56,021
Mar 17, 5 PM $0.0₅43
+2.38%
$4,300 $59,443
Mar 17, 4 PM $0.0₅43
+2.38%
$4,300 $59,053
Mar 17, 3 PM $0.0₅42
-2.33%
$4,300 $57,778
Mar 17, 2 PM $0.0₅42
+0.00%
$4,200 $57,807
Mar 17, 1 PM $0.0₅41
-2.38%
$4,100 $57,327
Mar 17, 12 PM $0.0₅42
+2.44%
$4,200 $59,403
Mar 17, 11 AM $0.0₅4
+0.00%
$4,200 $56,916
Mar 17, 10 AM $0.0₅41
+0.00%
$4,100 $58,072
Mar 17, 9 AM $0.0₅43
+4.88%
$4,300 $60,669
Mar 17, 8 AM $0.0₅42
+0.00%
$4,200 $60,169
Mar 17, 7 AM $0.0₅43
+4.88%
$4,300 $60,238
Mar 17, 6 AM $0.0₅41
-2.38%
$4,100 $56,892
Mar 17, 5 AM $0.0₅42
+0.00%
$4,200 $56,734
Mar 17, 4 AM $0.0₅43
+4.88%
$4,300 $56,381
Mar 17, 3 AM $0.0₅43
+2.38%
$4,300 $56,546
Mar 17, 2 AM $0.0₅43
+0.00%
$4,300 $55,181
Mar 17, 1 AM $0.0₅43
+2.38%
$4,100 $57,218
Mar 17, 12 AM $0.0₅43
+4.88%
$4,300 $57,585
Mar 16, 11 PM $0.0₅41
-2.38%
$4,200 $55,196
Mar 16, 10 PM $0.0₅43
+4.88%
$4,300 $55,644
Mar 16, 9 PM $0.0₅41
+0.00%
$4,100 $54,055
Mar 16, 8 PM $0.0₅43
+4.88%
$4,300 $57,627
Mar 16, 7 PM $0.0₅41
+0.00%
$4,100 $54,468
Mar 16, 6 PM $0.0₅41
-4.65%
$4,100 $55,094
Mar 16, 5 PM $0.0₅42
+2.44%
$4,200 $56,773
Mar 16, 4 PM $0.0₅41
-2.38%
$4,100 $53,720
Mar 16, 3 PM $0.0₅42
+0.00%
$4,200 $55,657
Mar 16, 2 PM $0.0₅42
+2.44%
$4,200 $55,721
Mar 16, 1 PM $0.0₅43
+2.38%
$4,100 $58,908