STICK KRC Historical Data

STICK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,651
Mar 16, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,033
Mar 16, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,839
Mar 16, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,038
Mar 16, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,650
Mar 16, 7 AM $ 0.0₅42
-2.33%
$ 4,200 $ 56,212
Mar 16, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,525
Mar 16, 5 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,825
Mar 16, 4 AM $ 0.0₅41
-4.65%
$ 4,100 $ 58,526
Mar 16, 3 AM $ 0.0₅42
-2.33%
$ 4,200 $ 59,178
Mar 16, 2 AM $ 0.0₅41
-2.38%
$ 4,100 $ 56,204
Mar 16, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,957
Mar 16, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,280
Mar 15, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,583
Mar 15, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,674
Mar 15, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 56,280
Mar 15, 8 PM $ 0.0₅42
-2.33%
$ 4,200 $ 54,033
Mar 15, 7 PM $ 0.0₅43
+4.88%
$ 4,300 $ 54,270
Mar 15, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,298
Mar 15, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 53,354
Mar 15, 4 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,967
Mar 15, 3 PM $ 0.0₅42
-2.33%
$ 4,300 $ 53,182
Mar 15, 2 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,897
Mar 15, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 52,013
Mar 15, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,687
Mar 15, 11 AM $ 0.0₅41
-2.38%
$ 4,100 $ 49,621
Mar 15, 10 AM $ 0.0₅41
-4.65%
$ 4,100 $ 49,000
Mar 15, 9 AM $ 0.0₅42
-2.33%
$ 4,200 $ 50,070
Mar 15, 8 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,543
Mar 15, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 48,945
Mar 15, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 48,362
Mar 15, 5 AM $ 0.0₅43
+2.38%
$ 4,300 $ 50,258
Mar 15, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 47,297
Mar 15, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 47,861
Mar 15, 2 AM $ 0.0₅42
+2.44%
$ 4,200 $ 48,634
Mar 15, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 47,681
Mar 15, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,899
Mar 14, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 48,382
Mar 14, 10 PM $ 0.0₅43
+4.88%
$ 4,300 $ 51,132
Mar 14, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,561
Mar 14, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,581
Mar 14, 7 PM $ 0.0₅43
+2.38%
$ 4,300 $ 52,676
Mar 14, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,973
Mar 14, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,365
Mar 14, 4 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,467
Mar 14, 3 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,682
Mar 14, 2 PM $ 0.0₅43
+4.88%
$ 4,300 $ 54,280
Mar 14, 1 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,327
Mar 14, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,414
Mar 14, 11 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,671