STICK KRC Historical Data

STICK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0₅42
+2.44%
$4,200 $56,651
Mar 16, 11 AM $0.0₅41
+0.00%
$4,100 $54,033
Mar 16, 10 AM $0.0₅41
+0.00%
$4,100 $56,839
Mar 16, 9 AM $0.0₅41
-2.38%
$4,100 $55,038
Mar 16, 8 AM $0.0₅42
+0.00%
$4,200 $55,650
Mar 16, 7 AM $0.0₅42
-2.33%
$4,200 $56,212
Mar 16, 6 AM $0.0₅42
+2.44%
$4,200 $56,525
Mar 16, 5 AM $0.0₅42
-2.33%
$4,200 $55,825
Mar 16, 4 AM $0.0₅41
-4.65%
$4,100 $58,526
Mar 16, 3 AM $0.0₅42
-2.33%
$4,200 $59,178
Mar 16, 2 AM $0.0₅41
-2.38%
$4,100 $56,204
Mar 16, 1 AM $0.0₅42
+2.44%
$4,200 $56,957
Mar 16, 12 AM $0.0₅41
-2.38%
$4,100 $55,280
Mar 15, 11 PM $0.0₅41
-2.38%
$4,100 $54,583
Mar 15, 10 PM $0.0₅41
+0.00%
$4,100 $53,674
Mar 15, 9 PM $0.0₅42
-2.33%
$4,200 $56,280
Mar 15, 8 PM $0.0₅42
-2.33%
$4,200 $54,033
Mar 15, 7 PM $0.0₅43
+4.88%
$4,300 $54,270
Mar 15, 6 PM $0.0₅41
-2.38%
$4,100 $51,298
Mar 15, 5 PM $0.0₅42
-2.33%
$4,200 $53,354
Mar 15, 4 PM $0.0₅41
-4.65%
$4,100 $51,967
Mar 15, 3 PM $0.0₅42
-2.33%
$4,300 $53,182
Mar 15, 2 PM $0.0₅43
+2.38%
$4,300 $53,897
Mar 15, 1 PM $0.0₅43
+4.88%
$4,300 $52,013
Mar 15, 12 PM $0.0₅43
+2.38%
$4,300 $51,687
Mar 15, 11 AM $0.0₅41
-2.38%
$4,100 $49,621
Mar 15, 10 AM $0.0₅41
-4.65%
$4,100 $49,000
Mar 15, 9 AM $0.0₅42
-2.33%
$4,200 $50,070
Mar 15, 8 AM $0.0₅43
+4.88%
$4,300 $51,543
Mar 15, 7 AM $0.0₅41
-4.65%
$4,100 $48,945
Mar 15, 6 AM $0.0₅41
-2.38%
$4,100 $48,362
Mar 15, 5 AM $0.0₅43
+2.38%
$4,300 $50,258
Mar 15, 4 AM $0.0₅41
+0.00%
$4,100 $47,297
Mar 15, 3 AM $0.0₅41
-2.38%
$4,100 $47,861
Mar 15, 2 AM $0.0₅42
+2.44%
$4,200 $48,634
Mar 15, 1 AM $0.0₅41
+0.00%
$4,100 $47,681
Mar 15, 12 AM $0.0₅43
+4.88%
$4,300 $49,899
Mar 14, 11 PM $0.0₅42
-2.33%
$4,200 $48,382
Mar 14, 10 PM $0.0₅43
+4.88%
$4,300 $51,132
Mar 14, 9 PM $0.0₅42
+0.00%
$4,200 $51,561
Mar 14, 8 PM $0.0₅42
+2.44%
$4,200 $50,581
Mar 14, 7 PM $0.0₅43
+2.38%
$4,300 $52,676
Mar 14, 6 PM $0.0₅42
+2.44%
$4,200 $52,973
Mar 14, 5 PM $0.0₅41
-2.38%
$4,100 $51,365
Mar 14, 4 PM $0.0₅42
-2.33%
$4,200 $52,467
Mar 14, 3 PM $0.0₅41
-2.38%
$4,100 $51,682
Mar 14, 2 PM $0.0₅43
+4.88%
$4,300 $54,280
Mar 14, 1 PM $0.0₅42
+2.44%
$4,200 $54,327
Mar 14, 12 PM $0.0₅43
+0.00%
$4,300 $55,414
Mar 14, 11 AM $0.0₅42
-2.33%
$4,200 $55,671