STICK KRC Historical Data

STICK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₅41
-4.65%
$ 4,100 $ 55,257
Mar 14, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,088
Mar 14, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,898
Mar 14, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,391
Mar 14, 6 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,875
Mar 14, 5 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,114
Mar 14, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,545
Mar 14, 3 AM $ 0.0₅41
+0.00%
$ 4,100 $ 57,199
Mar 14, 2 AM $ 0.0₅41
-4.65%
$ 4,100 $ 54,761
Mar 14, 1 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,896
Mar 14, 12 AM $ 0.0₅42
+0.00%
$ 4,200 $ 58,248
Mar 13, 11 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,702
Mar 13, 10 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,223
Mar 13, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 57,120
Mar 13, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 56,021
Mar 13, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,064
Mar 13, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,253
Mar 13, 5 PM $ 0.0₅41
-4.65%
$ 4,100 $ 54,974
Mar 13, 4 PM $ 0.0₅42
+2.44%
$ 4,200 $ 57,963
Mar 13, 3 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,168
Mar 13, 2 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,867
Mar 13, 1 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,103
Mar 13, 12 PM $ 0.0₅43
+4.88%
$ 4,300 $ 57,953
Mar 13, 11 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,505
Mar 13, 10 AM $ 0.0₅41
-2.38%
$ 4,100 $ 57,339
Mar 13, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,940
Mar 13, 8 AM $ 0.0₅41
-4.65%
$ 4,100 $ 57,575
Mar 13, 7 AM $ 0.0₅42
+0.00%
$ 4,200 $ 61,487
Mar 13, 6 AM $ 0.0₅43
+4.88%
$ 4,300 $ 60,859
Mar 13, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 59,085
Mar 13, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 59,440
Mar 13, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 60,214
Mar 13, 2 AM $ 0.0₅43
+2.38%
$ 4,300 $ 59,775
Mar 13, 1 AM $ 0.0₅41
-2.38%
$ 4,100 $ 60,311
Mar 13, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 60,288
Mar 12, 11 PM $ 0.0₅43
+2.38%
$ 4,300 $ 58,518
Mar 12, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 60,997
Mar 12, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 60,900
Mar 12, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 59,857
Mar 12, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 59,494
Mar 12, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 61,417
Mar 12, 5 PM $ 0.0₅42
+0.00%
$ 4,200 $ 58,729
Mar 12, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 58,945
Mar 12, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 60,372
Mar 12, 2 PM $ 0.0₅43
+4.88%
$ 4,300 $ 58,147
Mar 12, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 58,762
Mar 12, 12 PM $ 0.0₅43
+4.88%
$ 4,300 $ 59,386
Mar 12, 11 AM $ 0.0₅42
-2.33%
$ 4,200 $ 58,727
Mar 12, 10 AM $ 0.0₅43
+2.38%
$ 4,300 $ 60,635
Mar 12, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 58,175