STICK KRC Historical Data

STICK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0₅41
-4.65%
$4,100 $55,257
Mar 14, 9 AM $0.0₅43
+2.38%
$4,300 $55,088
Mar 14, 8 AM $0.0₅43
+0.00%
$4,300 $55,898
Mar 14, 7 AM $0.0₅41
-2.38%
$4,100 $54,391
Mar 14, 6 AM $0.0₅43
+2.38%
$4,300 $55,875
Mar 14, 5 AM $0.0₅41
-2.38%
$4,100 $53,114
Mar 14, 4 AM $0.0₅43
+2.38%
$4,300 $55,545
Mar 14, 3 AM $0.0₅41
+0.00%
$4,100 $57,199
Mar 14, 2 AM $0.0₅41
-4.65%
$4,100 $54,761
Mar 14, 1 AM $0.0₅43
+0.00%
$4,300 $57,896
Mar 14, 12 AM $0.0₅42
+0.00%
$4,200 $58,248
Mar 13, 11 PM $0.0₅41
-4.65%
$4,100 $57,702
Mar 13, 10 PM $0.0₅41
-4.65%
$4,100 $57,223
Mar 13, 9 PM $0.0₅43
+2.38%
$4,300 $57,120
Mar 13, 8 PM $0.0₅43
+0.00%
$4,300 $56,021
Mar 13, 7 PM $0.0₅42
+0.00%
$4,200 $57,064
Mar 13, 6 PM $0.0₅42
+2.44%
$4,200 $54,253
Mar 13, 5 PM $0.0₅41
-4.65%
$4,100 $54,974
Mar 13, 4 PM $0.0₅42
+2.44%
$4,200 $57,963
Mar 13, 3 PM $0.0₅42
-2.33%
$4,200 $55,168
Mar 13, 2 PM $0.0₅41
-4.65%
$4,100 $57,867
Mar 13, 1 PM $0.0₅41
-4.65%
$4,100 $57,103
Mar 13, 12 PM $0.0₅43
+4.88%
$4,300 $57,953
Mar 13, 11 AM $0.0₅43
+2.38%
$4,300 $54,505
Mar 13, 10 AM $0.0₅41
-2.38%
$4,100 $57,339
Mar 13, 9 AM $0.0₅42
+2.44%
$4,200 $57,940
Mar 13, 8 AM $0.0₅41
-4.65%
$4,100 $57,575
Mar 13, 7 AM $0.0₅42
+0.00%
$4,200 $61,487
Mar 13, 6 AM $0.0₅43
+4.88%
$4,300 $60,859
Mar 13, 5 AM $0.0₅41
+0.00%
$4,100 $59,085
Mar 13, 4 AM $0.0₅41
-2.38%
$4,100 $59,440
Mar 13, 3 AM $0.0₅43
+2.38%
$4,300 $60,214
Mar 13, 2 AM $0.0₅43
+2.38%
$4,300 $59,775
Mar 13, 1 AM $0.0₅41
-2.38%
$4,100 $60,311
Mar 13, 12 AM $0.0₅41
+0.00%
$4,100 $60,288
Mar 12, 11 PM $0.0₅43
+2.38%
$4,300 $58,518
Mar 12, 10 PM $0.0₅43
+2.38%
$4,300 $60,997
Mar 12, 9 PM $0.0₅43
+2.38%
$4,300 $60,900
Mar 12, 8 PM $0.0₅42
+0.00%
$4,200 $59,857
Mar 12, 7 PM $0.0₅42
+0.00%
$4,200 $59,494
Mar 12, 6 PM $0.0₅41
+0.00%
$4,100 $61,417
Mar 12, 5 PM $0.0₅42
+0.00%
$4,200 $58,729
Mar 12, 4 PM $0.0₅43
+0.00%
$4,300 $58,945
Mar 12, 3 PM $0.0₅41
+0.00%
$4,100 $60,372
Mar 12, 2 PM $0.0₅43
+4.88%
$4,300 $58,147
Mar 12, 1 PM $0.0₅43
+4.88%
$4,300 $58,762
Mar 12, 12 PM $0.0₅43
+4.88%
$4,300 $59,386
Mar 12, 11 AM $0.0₅42
-2.33%
$4,200 $58,727
Mar 12, 10 AM $0.0₅43
+2.38%
$4,300 $60,635
Mar 12, 9 AM $0.0₅43
+0.00%
$4,300 $58,175