STICK KRC Historical Data

STICK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0₅42
-2.33%
$4,200 $58,571
Mar 12, 7 AM $0.0₅43
+4.88%
$4,300 $56,594
Mar 12, 6 AM $0.0₅41
+0.00%
$4,100 $53,894
Mar 12, 5 AM $0.0₅42
+0.00%
$4,200 $53,888
Mar 12, 4 AM $0.0₅42
+2.44%
$4,200 $55,758
Mar 12, 3 AM $0.0₅42
+0.00%
$4,200 $54,823
Mar 12, 2 AM $0.0₅43
+0.00%
$4,300 $56,585
Mar 12, 1 AM $0.0₅43
+4.88%
$4,300 $56,878
Mar 12, 12 AM $0.0₅41
-4.65%
$4,100 $54,110
Mar 11, 11 PM $0.0₅42
+0.00%
$4,200 $53,989
Mar 11, 10 PM $0.0₅41
-2.38%
$4,100 $53,998
Mar 11, 9 PM $0.0₅41
+0.00%
$4,100 $55,304
Mar 11, 8 PM $0.0₅42
+0.00%
$4,200 $54,923
Mar 11, 7 PM $0.0₅42
+2.44%
$4,200 $56,471
Mar 11, 6 PM $0.0₅41
-4.65%
$4,100 $54,732
Mar 11, 5 PM $0.0₅41
-2.38%
$4,100 $56,414
Mar 11, 4 PM $0.0₅43
+4.88%
$4,300 $56,632
Mar 11, 3 PM $0.0₅41
+0.00%
$4,100 $54,201
Mar 11, 2 PM $0.0₅43
+0.00%
$4,300 $53,219
Mar 11, 1 PM $0.0₅43
+4.88%
$4,300 $56,107
Mar 11, 12 PM $0.0₅41
+0.00%
$4,100 $52,789
Mar 11, 11 AM $0.0₅41
+0.00%
$4,100 $52,115
Mar 11, 10 AM $0.0₅41
+0.00%
$4,100 $51,544
Mar 11, 9 AM $0.0₅42
-2.33%
$4,200 $51,549
Mar 11, 8 AM $0.0₅41
+0.00%
$4,100 $54,173
Mar 11, 7 AM $0.0₅41
-4.65%
$4,100 $51,790
Mar 11, 6 AM $0.0₅41
-2.38%
$4,100 $53,812
Mar 11, 5 AM $0.0₅41
+0.00%
$4,100 $52,321
Mar 11, 4 AM $0.0₅43
+0.00%
$4,300 $52,904
Mar 11, 3 AM $0.0₅42
-2.33%
$4,200 $53,747
Mar 11, 2 AM $0.0₅43
+4.88%
$4,300 $51,582
Mar 11, 1 AM $0.0₅42
-2.33%
$4,200 $49,561
Mar 11, 12 AM $0.0₅42
-2.33%
$4,200 $51,670
Mar 10, 11 PM $0.0₅41
+0.00%
$4,100 $52,831
Mar 10, 10 PM $0.0₅41
-2.38%
$4,100 $50,268
Mar 10, 9 PM $0.0₅43
+0.00%
$4,300 $51,036
Mar 10, 8 PM $0.0₅41
-4.65%
$4,100 $52,070
Mar 10, 7 PM $0.0₅41
+0.00%
$4,100 $53,389
Mar 10, 6 PM $0.0₅43
+0.00%
$4,300 $50,660
Mar 10, 5 PM $0.0₅41
-4.65%
$4,100 $53,017
Mar 10, 4 PM $0.0₅41
-2.38%
$4,100 $53,159
Mar 10, 3 PM $0.0₅42
+0.00%
$4,200 $52,550
Mar 10, 2 PM $0.0₅42
+2.44%
$4,200 $53,142
Mar 10, 1 PM $0.0₅41
-2.38%
$4,100 $51,644
Mar 10, 12 PM $0.0₅43
+4.88%
$4,300 $52,672
Mar 10, 11 AM $0.0₅43
+4.88%
$4,300 $51,984
Mar 10, 10 AM $0.0₅43
+2.38%
$4,300 $52,533
Mar 10, 9 AM $0.0₅43
+0.00%
$4,300 $54,727
Mar 10, 8 AM $0.0₅41
-4.65%
$4,100 $56,663
Mar 10, 7 AM $0.0₅43
+0.00%
$4,300 $57,232