STICK KRC Historical Data

STICK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 58,571
Mar 12, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,594
Mar 12, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,894
Mar 12, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,888
Mar 12, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,758
Mar 12, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,823
Mar 12, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,585
Mar 12, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,878
Mar 12, 12 AM $ 0.0₅41
-4.65%
$ 4,100 $ 54,110
Mar 11, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,989
Mar 11, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,998
Mar 11, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,304
Mar 11, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,923
Mar 11, 7 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,471
Mar 11, 6 PM $ 0.0₅41
-4.65%
$ 4,100 $ 54,732
Mar 11, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 56,414
Mar 11, 4 PM $ 0.0₅43
+4.88%
$ 4,300 $ 56,632
Mar 11, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,201
Mar 11, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,219
Mar 11, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 56,107
Mar 11, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,789
Mar 11, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,115
Mar 11, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,544
Mar 11, 9 AM $ 0.0₅42
-2.33%
$ 4,200 $ 51,549
Mar 11, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,173
Mar 11, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 51,790
Mar 11, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,812
Mar 11, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,321
Mar 11, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,904
Mar 11, 3 AM $ 0.0₅42
-2.33%
$ 4,200 $ 53,747
Mar 11, 2 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,582
Mar 11, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 49,561
Mar 11, 12 AM $ 0.0₅42
-2.33%
$ 4,200 $ 51,670
Mar 10, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,831
Mar 10, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,268
Mar 10, 9 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,036
Mar 10, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 52,070
Mar 10, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,389
Mar 10, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,660
Mar 10, 5 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,017
Mar 10, 4 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,159
Mar 10, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,550
Mar 10, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,142
Mar 10, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,644
Mar 10, 12 PM $ 0.0₅43
+4.88%
$ 4,300 $ 52,672
Mar 10, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,984
Mar 10, 10 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,533
Mar 10, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,727
Mar 10, 8 AM $ 0.0₅41
-4.65%
$ 4,100 $ 56,663
Mar 10, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,232