STICK KRC Historical Data

STICK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,275
Mar 10, 5 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,190
Mar 10, 4 AM $ 0.0₅41
-4.65%
$ 4,100 $ 56,628
Mar 10, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,650
Mar 10, 2 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,478
Mar 10, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 57,584
Mar 10, 12 AM $ 0.0₅43
+2.38%
$ 4,300 $ 59,233
Mar 9, 11 PM $ 0.0₅41
-4.65%
$ 4,100 $ 56,602
Mar 9, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 57,766
Mar 9, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 57,450
Mar 9, 8 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,717
Mar 9, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,228
Mar 9, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,603
Mar 9, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 57,490
Mar 9, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 58,826
Mar 9, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,470
Mar 9, 2 PM $ 0.0₅42
-2.33%
$ 4,200 $ 56,908
Mar 9, 1 PM $ 0.0₅41
-4.65%
$ 4,100 $ 58,167
Mar 9, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 58,931
Mar 9, 11 AM $ 0.0₅42
-2.33%
$ 4,200 $ 57,017
Mar 9, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 59,369
Mar 9, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 56,134
Mar 9, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 56,871
Mar 9, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,749
Mar 9, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 55,533
Mar 9, 5 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,884
Mar 9, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,375
Mar 9, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,114
Mar 9, 2 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,959
Mar 9, 1 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,947
Mar 9, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,036
Mar 8, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,115
Mar 8, 10 PM $ 0.0₅4
-6.98%
$ 4,000 $ 53,165
Mar 8, 9 PM $ 0.0₅4
-6.98%
$ 4,000 $ 57,263
Mar 8, 8 PM $ 0.0₅42
+5.00%
$ 4,200 $ 56,741
Mar 8, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,977
Mar 8, 6 PM $ 0.0₅43
+4.88%
$ 4,300 $ 57,070
Mar 8, 5 PM $ 0.0₅43
+0.00%
$ 4,300 $ 54,463
Mar 8, 4 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,225
Mar 8, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,646
Mar 8, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,145
Mar 8, 1 PM $ 0.0₅43
+2.38%
$ 4,300 $ 54,197
Mar 8, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,425
Mar 8, 11 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,597
Mar 8, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 53,308
Mar 8, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,776
Mar 8, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 53,232
Mar 8, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,131
Mar 8, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,806
Mar 8, 5 AM $ 0.0₅4
-6.98%
$ 4,000 $ 50,950