STICK KRC Historical Data

STICK Page 15
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0₅43
+0.00%
$4,300 $56,275
Mar 10, 5 AM $0.0₅43
+0.00%
$4,300 $56,190
Mar 10, 4 AM $0.0₅41
-4.65%
$4,100 $56,628
Mar 10, 3 AM $0.0₅43
+2.38%
$4,300 $56,650
Mar 10, 2 AM $0.0₅42
+0.00%
$4,200 $55,478
Mar 10, 1 AM $0.0₅42
-2.33%
$4,200 $57,584
Mar 10, 12 AM $0.0₅43
+2.38%
$4,300 $59,233
Mar 9, 11 PM $0.0₅41
-4.65%
$4,100 $56,602
Mar 9, 10 PM $0.0₅41
-2.38%
$4,100 $57,766
Mar 9, 9 PM $0.0₅41
-2.38%
$4,100 $57,450
Mar 9, 8 PM $0.0₅43
+2.38%
$4,300 $56,717
Mar 9, 7 PM $0.0₅41
+0.00%
$4,100 $56,228
Mar 9, 6 PM $0.0₅41
-2.38%
$4,100 $54,603
Mar 9, 5 PM $0.0₅42
-2.33%
$4,200 $57,490
Mar 9, 4 PM $0.0₅42
+0.00%
$4,200 $58,826
Mar 9, 3 PM $0.0₅42
+0.00%
$4,200 $57,470
Mar 9, 2 PM $0.0₅42
-2.33%
$4,200 $56,908
Mar 9, 1 PM $0.0₅41
-4.65%
$4,100 $58,167
Mar 9, 12 PM $0.0₅43
+2.38%
$4,300 $58,931
Mar 9, 11 AM $0.0₅42
-2.33%
$4,200 $57,017
Mar 9, 10 AM $0.0₅43
+4.88%
$4,300 $59,369
Mar 9, 9 AM $0.0₅41
-2.38%
$4,100 $56,134
Mar 9, 8 AM $0.0₅42
-2.33%
$4,200 $56,871
Mar 9, 7 AM $0.0₅42
+2.44%
$4,200 $57,749
Mar 9, 6 AM $0.0₅41
+0.00%
$4,100 $55,533
Mar 9, 5 AM $0.0₅43
+2.38%
$4,300 $55,884
Mar 9, 4 AM $0.0₅42
+2.44%
$4,200 $57,375
Mar 9, 3 AM $0.0₅43
+2.38%
$4,300 $55,114
Mar 9, 2 AM $0.0₅42
+2.44%
$4,200 $56,959
Mar 9, 1 AM $0.0₅43
+0.00%
$4,300 $54,947
Mar 9, 12 AM $0.0₅43
+4.88%
$4,300 $57,036
Mar 8, 11 PM $0.0₅42
+2.44%
$4,200 $55,115
Mar 8, 10 PM $0.0₅4
-6.98%
$4,000 $53,165
Mar 8, 9 PM $0.0₅4
-6.98%
$4,000 $57,263
Mar 8, 8 PM $0.0₅42
+5.00%
$4,200 $56,741
Mar 8, 7 PM $0.0₅43
+0.00%
$4,300 $52,977
Mar 8, 6 PM $0.0₅43
+4.88%
$4,300 $57,070
Mar 8, 5 PM $0.0₅43
+0.00%
$4,300 $54,463
Mar 8, 4 PM $0.0₅41
-2.38%
$4,100 $54,225
Mar 8, 3 PM $0.0₅41
+0.00%
$4,100 $53,646
Mar 8, 2 PM $0.0₅41
+0.00%
$4,100 $53,145
Mar 8, 1 PM $0.0₅43
+2.38%
$4,300 $54,197
Mar 8, 12 PM $0.0₅41
+0.00%
$4,100 $54,425
Mar 8, 11 AM $0.0₅41
-2.38%
$4,100 $52,597
Mar 8, 10 AM $0.0₅43
+4.88%
$4,300 $53,308
Mar 8, 9 AM $0.0₅41
-2.38%
$4,100 $51,776
Mar 8, 8 AM $0.0₅42
-2.33%
$4,200 $53,232
Mar 8, 7 AM $0.0₅43
+0.00%
$4,300 $54,131
Mar 8, 6 AM $0.0₅41
-2.38%
$4,100 $53,806
Mar 8, 5 AM $0.0₅4
-6.98%
$4,000 $50,950