STICK KRC Historical Data

STICK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 53,843
Mar 8, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,253
Mar 8, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,269
Mar 8, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,868
Mar 8, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,258
Mar 7, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,314
Mar 7, 10 PM $ 0.0₅43
+7.50%
$ 4,300 $ 54,687
Mar 7, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,477
Mar 7, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,471
Mar 7, 7 PM $ 0.0₅43
+4.88%
$ 4,300 $ 54,140
Mar 7, 6 PM $ 0.0₅42
-2.33%
$ 4,200 $ 50,295
Mar 7, 5 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,429
Mar 7, 4 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,362
Mar 7, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,600
Mar 7, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,620
Mar 7, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 50,574
Mar 7, 12 PM $ 0.0₅43
+7.50%
$ 4,300 $ 50,737
Mar 7, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 50,028
Mar 7, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,512
Mar 7, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,654
Mar 7, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,767
Mar 7, 7 AM $ 0.0₅41
+2.50%
$ 4,100 $ 51,481
Mar 7, 6 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,598
Mar 7, 5 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,579
Mar 7, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,241
Mar 7, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,590
Mar 7, 2 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,109
Mar 7, 1 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,608
Mar 7, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,923
Mar 6, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,539
Mar 6, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,220
Mar 6, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,534
Mar 6, 8 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,520
Mar 6, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,136
Mar 6, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,955
Mar 6, 5 PM $ 0.0₅43
+4.88%
$ 4,300 $ 56,261
Mar 6, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,346
Mar 6, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 58,658
Mar 6, 2 PM $ 0.0₅42
+0.00%
$ 4,200 $ 59,053
Mar 6, 1 PM $ 0.0₅4
-6.98%
$ 4,000 $ 57,040
Mar 6, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 59,336
Mar 6, 11 AM $ 0.0₅4
-2.44%
$ 4,000 $ 56,605
Mar 6, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,332
Mar 6, 9 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,689
Mar 6, 8 AM $ 0.0₅42
+5.00%
$ 4,200 $ 58,046
Mar 6, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,144
Mar 6, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,326
Mar 6, 5 AM $ 0.0₅41
-2.38%
$ 4,100 $ 56,043
Mar 6, 4 AM $ 0.0₅42
-2.33%
$ 4,200 $ 56,298
Mar 6, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,558