STICK KRC Historical Data

STICK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0₅43
+0.00%
$4,300 $53,843
Mar 8, 3 AM $0.0₅43
+2.38%
$4,300 $52,253
Mar 8, 2 AM $0.0₅41
+0.00%
$4,100 $53,269
Mar 8, 1 AM $0.0₅42
+2.44%
$4,200 $51,868
Mar 8, 12 AM $0.0₅42
+2.44%
$4,200 $52,258
Mar 7, 11 PM $0.0₅43
+0.00%
$4,300 $52,314
Mar 7, 10 PM $0.0₅43
+7.50%
$4,300 $54,687
Mar 7, 9 PM $0.0₅42
+2.44%
$4,200 $50,477
Mar 7, 8 PM $0.0₅41
-4.65%
$4,100 $51,471
Mar 7, 7 PM $0.0₅43
+4.88%
$4,300 $54,140
Mar 7, 6 PM $0.0₅42
-2.33%
$4,200 $50,295
Mar 7, 5 PM $0.0₅42
+2.44%
$4,200 $53,429
Mar 7, 4 PM $0.0₅43
+2.38%
$4,300 $51,362
Mar 7, 3 PM $0.0₅42
+0.00%
$4,200 $51,600
Mar 7, 2 PM $0.0₅43
+0.00%
$4,300 $52,620
Mar 7, 1 PM $0.0₅43
+4.88%
$4,300 $50,574
Mar 7, 12 PM $0.0₅43
+7.50%
$4,300 $50,737
Mar 7, 11 AM $0.0₅41
+0.00%
$4,100 $50,028
Mar 7, 10 AM $0.0₅42
+2.44%
$4,200 $51,512
Mar 7, 9 AM $0.0₅41
-2.38%
$4,100 $52,654
Mar 7, 8 AM $0.0₅41
+0.00%
$4,100 $53,767
Mar 7, 7 AM $0.0₅41
+2.50%
$4,100 $51,481
Mar 7, 6 AM $0.0₅43
+4.88%
$4,300 $51,598
Mar 7, 5 AM $0.0₅41
-4.65%
$4,100 $53,579
Mar 7, 4 AM $0.0₅43
+2.38%
$4,300 $55,241
Mar 7, 3 AM $0.0₅41
-2.38%
$4,100 $52,590
Mar 7, 2 AM $0.0₅42
+2.44%
$4,200 $53,109
Mar 7, 1 AM $0.0₅41
-2.38%
$4,100 $51,608
Mar 7, 12 AM $0.0₅43
+4.88%
$4,300 $52,923
Mar 6, 11 PM $0.0₅42
+0.00%
$4,200 $51,539
Mar 6, 10 PM $0.0₅41
-2.38%
$4,100 $55,220
Mar 6, 9 PM $0.0₅42
+2.44%
$4,200 $55,534
Mar 6, 8 PM $0.0₅41
+0.00%
$4,100 $53,520
Mar 6, 7 PM $0.0₅42
+0.00%
$4,200 $54,136
Mar 6, 6 PM $0.0₅41
-2.38%
$4,100 $55,955
Mar 6, 5 PM $0.0₅43
+4.88%
$4,300 $56,261
Mar 6, 4 PM $0.0₅42
+0.00%
$4,200 $55,346
Mar 6, 3 PM $0.0₅43
+0.00%
$4,300 $58,658
Mar 6, 2 PM $0.0₅42
+0.00%
$4,200 $59,053
Mar 6, 1 PM $0.0₅4
-6.98%
$4,000 $57,040
Mar 6, 12 PM $0.0₅42
+0.00%
$4,200 $59,336
Mar 6, 11 AM $0.0₅4
-2.44%
$4,000 $56,605
Mar 6, 10 AM $0.0₅42
+2.44%
$4,200 $55,332
Mar 6, 9 AM $0.0₅42
-2.33%
$4,200 $55,689
Mar 6, 8 AM $0.0₅42
+5.00%
$4,200 $58,046
Mar 6, 7 AM $0.0₅42
+2.44%
$4,200 $55,144
Mar 6, 6 AM $0.0₅42
+0.00%
$4,200 $55,326
Mar 6, 5 AM $0.0₅41
-2.38%
$4,100 $56,043
Mar 6, 4 AM $0.0₅42
-2.33%
$4,200 $56,298
Mar 6, 3 AM $0.0₅43
+2.38%
$4,300 $55,558