STICK KRC Historical Data

STICK Page 17
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0₅41
-4.65%
$4,100 $57,265
Mar 6, 1 AM $0.0₅42
-2.33%
$4,200 $58,868
Mar 6, 12 AM $0.0₅41
+0.00%
$4,100 $57,609
Mar 5, 11 PM $0.0₅41
-2.38%
$4,100 $56,267
Mar 5, 10 PM $0.0₅42
+5.00%
$4,200 $57,362
Mar 5, 9 PM $0.0₅41
-2.38%
$4,100 $54,348
Mar 5, 8 PM $0.0₅42
-2.33%
$4,200 $55,662
Mar 5, 7 PM $0.0₅41
-4.65%
$4,100 $57,760
Mar 5, 6 PM $0.0₅42
+2.44%
$4,200 $57,648
Mar 5, 5 PM $0.0₅43
+0.00%
$4,300 $55,617
Mar 5, 4 PM $0.0₅42
+5.00%
$4,200 $58,376
Mar 5, 3 PM $0.0₅4
-2.44%
$4,000 $55,017
Mar 5, 2 PM $0.0₅41
+2.50%
$4,100 $56,431
Mar 5, 1 PM $0.0₅4
-4.76%
$4,000 $54,640
Mar 5, 12 PM $0.0₅42
+5.00%
$4,200 $55,615
Mar 5, 11 AM $0.0₅43
+4.88%
$4,300 $54,920
Mar 5, 10 AM $0.0₅43
+4.88%
$4,300 $56,963
Mar 5, 9 AM $0.0₅43
+0.00%
$4,300 $54,480
Mar 5, 8 AM $0.0₅41
+0.00%
$4,100 $57,185
Mar 5, 7 AM $0.0₅42
-2.33%
$4,200 $53,734
Mar 5, 6 AM $0.0₅41
-4.65%
$4,100 $53,960
Mar 5, 5 AM $0.0₅43
+7.50%
$4,300 $57,220
Mar 5, 4 AM $0.0₅42
-2.33%
$4,200 $53,436
Mar 5, 3 AM $0.0₅43
+2.38%
$4,300 $56,632
Mar 5, 2 AM $0.0₅42
+0.00%
$4,200 $54,475
Mar 5, 1 AM $0.0₅42
-2.33%
$4,200 $55,334
Mar 5, 12 AM $0.0₅43
+4.88%
$4,300 $55,400
Mar 4, 11 PM $0.0₅41
+0.00%
$4,100 $54,804
Mar 4, 10 PM $0.0₅4
-4.76%
$4,000 $57,138
Mar 4, 9 PM $0.0₅41
+0.00%
$4,100 $56,877
Mar 4, 8 PM $0.0₅41
-2.38%
$4,100 $55,398
Mar 4, 7 PM $0.0₅4
-4.76%
$4,000 $55,446
Mar 4, 6 PM $0.0₅43
+2.38%
$4,300 $57,941
Mar 4, 5 PM $0.0₅43
+2.38%
$4,300 $56,593
Mar 4, 4 PM $0.0₅41
-4.65%
$-- $54,728
Mar 4, 1 PM $0.0₅42
-2.33%
$4,200 $56,315
Mar 4, 12 PM $0.0₅41
+0.00%
$4,100 $55,239
Mar 4, 11 AM $0.0₅42
+5.00%
$4,200 $56,195
Mar 4, 9 AM $0.0₅43
+2.38%
$4,300 $57,707
Mar 4, 8 AM $0.0₅43
+4.88%
$4,300 $57,774
Mar 4, 7 AM $0.0₅41
-4.65%
$4,100 $55,603
Mar 4, 6 AM $0.0₅43
+0.00%
$4,300 $57,720
Mar 4, 5 AM $0.0₅42
+0.00%
$4,200 $56,928
Mar 4, 4 AM $0.0₅43
+4.88%
$4,300 $57,503
Mar 4, 3 AM $0.0₅42
-2.33%
$4,200 $56,876
Mar 4, 2 AM $0.0₅41
-4.65%
$4,100 $53,371
Mar 4, 1 AM $0.0₅41
-4.65%
$4,100 $51,293
Mar 4, 12 AM $0.0₅41
-4.65%
$4,100 $49,365
Mar 3, 11 PM $0.0₅43
+2.38%
$4,300 $51,157
Mar 3, 10 PM $0.0₅42
-2.33%
$4,200 $48,827