STICK KRC Historical Data

STICK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅41
-4.65%
$ 4,100 $ 57,265
Mar 6, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 58,868
Mar 6, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 57,609
Mar 5, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 56,267
Mar 5, 10 PM $ 0.0₅42
+5.00%
$ 4,200 $ 57,362
Mar 5, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,348
Mar 5, 8 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,662
Mar 5, 7 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,760
Mar 5, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 57,648
Mar 5, 5 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,617
Mar 5, 4 PM $ 0.0₅42
+5.00%
$ 4,200 $ 58,376
Mar 5, 3 PM $ 0.0₅4
-2.44%
$ 4,000 $ 55,017
Mar 5, 2 PM $ 0.0₅41
+2.50%
$ 4,100 $ 56,431
Mar 5, 1 PM $ 0.0₅4
-4.76%
$ 4,000 $ 54,640
Mar 5, 12 PM $ 0.0₅42
+5.00%
$ 4,200 $ 55,615
Mar 5, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,920
Mar 5, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,963
Mar 5, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,480
Mar 5, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 57,185
Mar 5, 7 AM $ 0.0₅42
-2.33%
$ 4,200 $ 53,734
Mar 5, 6 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,960
Mar 5, 5 AM $ 0.0₅43
+7.50%
$ 4,300 $ 57,220
Mar 5, 4 AM $ 0.0₅42
-2.33%
$ 4,200 $ 53,436
Mar 5, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,632
Mar 5, 2 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,475
Mar 5, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,334
Mar 5, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,400
Mar 4, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,804
Mar 4, 10 PM $ 0.0₅4
-4.76%
$ 4,000 $ 57,138
Mar 4, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,877
Mar 4, 8 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,398
Mar 4, 7 PM $ 0.0₅4
-4.76%
$ 4,000 $ 55,446
Mar 4, 6 PM $ 0.0₅43
+2.38%
$ 4,300 $ 57,941
Mar 4, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,593
Mar 4, 4 PM $ 0.0₅41
-4.65%
$ -- $ 54,728
Mar 4, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 56,315
Mar 4, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,239
Mar 4, 11 AM $ 0.0₅42
+5.00%
$ 4,200 $ 56,195
Mar 4, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 57,707
Mar 4, 8 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,774
Mar 4, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 55,603
Mar 4, 6 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,720
Mar 4, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,928
Mar 4, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,503
Mar 4, 3 AM $ 0.0₅42
-2.33%
$ 4,200 $ 56,876
Mar 4, 2 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,371
Mar 4, 1 AM $ 0.0₅41
-4.65%
$ 4,100 $ 51,293
Mar 4, 12 AM $ 0.0₅41
-4.65%
$ 4,100 $ 49,365
Mar 3, 11 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,157
Mar 3, 10 PM $ 0.0₅42
-2.33%
$ 4,200 $ 48,827