STICK KRC Historical Data

STICK Page 18
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0₅41
-2.38%
$4,100 $46,046
Mar 3, 8 PM $0.0₅43
+7.50%
$4,300 $49,260
Mar 3, 7 PM $0.0₅4
-6.98%
$4,000 $45,483
Mar 3, 6 PM $0.0₅42
-2.33%
$4,200 $47,287
Mar 3, 5 PM $0.0₅43
+2.38%
$4,300 $47,734
Mar 3, 4 PM $0.0₅41
+2.50%
$4,100 $44,714
Mar 3, 3 PM $0.0₅41
+2.50%
$4,100 $44,570
Mar 3, 2 PM $0.0₅42
+2.44%
$4,200 $44,874
Mar 3, 1 PM $0.0₅43
+4.88%
$4,300 $47,021
Mar 3, 12 PM $0.0₅43
+2.38%
$4,300 $45,389
Mar 3, 11 AM $0.0₅43
+4.88%
$4,300 $44,797
Mar 3, 10 AM $0.0₅42
+0.00%
$4,200 $43,461
Mar 3, 9 AM $0.0₅41
-4.65%
$4,100 $43,442
Mar 3, 8 AM $0.0₅41
-4.65%
$4,100 $43,633
Mar 3, 7 AM $0.0₅43
+4.88%
$4,300 $45,353
Mar 3, 6 AM $0.0₅42
+2.44%
$4,200 $43,537
Mar 3, 5 AM $0.0₅42
+2.44%
$4,200 $44,658
Mar 3, 4 AM $0.0₅41
-4.65%
$4,100 $43,527
Mar 3, 3 AM $0.0₅43
+4.88%
$4,300 $46,043
Mar 3, 2 AM $0.0₅41
+0.00%
$4,100 $45,786
Mar 3, 1 AM $0.0₅41
+0.00%
$4,100 $48,064
Mar 3, 12 AM $0.0₅42
-2.33%
$4,200 $51,834
Mar 2, 11 PM $0.0₅43
+0.00%
$4,300 $52,654
Mar 2, 10 PM $0.0₅41
-4.65%
$4,100 $50,149
Mar 2, 9 PM $0.0₅43
+2.38%
$4,300 $53,391
Mar 2, 8 PM $0.0₅4
-2.44%
$4,000 $51,047
Mar 2, 7 PM $0.0₅41
+0.00%
$4,100 $50,480
Mar 2, 6 PM $0.0₅43
+0.00%
$4,300 $50,824
Mar 2, 5 PM $0.0₅43
+2.38%
$4,300 $53,024
Mar 2, 4 PM $0.0₅41
-4.65%
$4,100 $53,200
Mar 2, 3 PM $0.0₅42
+2.44%
$4,200 $53,992
Mar 2, 2 PM $0.0₅41
-2.38%
$4,100 $52,757
Mar 2, 1 PM $0.0₅42
-2.33%
$4,200 $52,787
Mar 2, 12 PM $0.0₅42
+2.44%
$4,200 $53,393
Mar 2, 11 AM $0.0₅43
+2.38%
$4,300 $52,773
Mar 2, 10 AM $0.0₅41
+0.00%
$4,100 $52,900
Mar 2, 9 AM $0.0₅42
+2.44%
$4,200 $53,285
Mar 2, 8 AM $0.0₅43
+0.00%
$4,300 $51,193
Mar 2, 7 AM $0.0₅42
-2.33%
$4,200 $53,593
Mar 2, 6 AM $0.0₅41
-4.65%
$4,100 $50,819
Mar 2, 5 AM $0.0₅43
+2.38%
$4,300 $51,494
Mar 2, 4 AM $0.0₅43
+7.50%
$4,300 $50,346
Mar 2, 3 AM $0.0₅42
+2.44%
$4,200 $49,646
Mar 2, 2 AM $0.0₅41
-4.65%
$4,100 $50,224
Mar 2, 1 AM $0.0₅43
+2.38%
$4,300 $52,600
Mar 2, 12 AM $0.0₅43
+0.00%
$4,300 $52,040
Mar 1, 11 PM $0.0₅43
+2.38%
$4,300 $50,746
Mar 1, 10 PM $0.0₅43
+4.88%
$4,300 $53,240
Mar 1, 9 PM $0.0₅42
-2.33%
$4,200 $51,475
Mar 1, 8 PM $0.0₅41
-4.65%
$4,100 $50,916