STICK KRC Historical Data

STICK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 46,046
Mar 3, 8 PM $ 0.0₅43
+7.50%
$ 4,300 $ 49,260
Mar 3, 7 PM $ 0.0₅4
-6.98%
$ 4,000 $ 45,483
Mar 3, 6 PM $ 0.0₅42
-2.33%
$ 4,200 $ 47,287
Mar 3, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 47,734
Mar 3, 4 PM $ 0.0₅41
+2.50%
$ 4,100 $ 44,714
Mar 3, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 44,570
Mar 3, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 44,874
Mar 3, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 47,021
Mar 3, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 45,389
Mar 3, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 44,797
Mar 3, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 43,461
Mar 3, 9 AM $ 0.0₅41
-4.65%
$ 4,100 $ 43,442
Mar 3, 8 AM $ 0.0₅41
-4.65%
$ 4,100 $ 43,633
Mar 3, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 45,353
Mar 3, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 43,537
Mar 3, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 44,658
Mar 3, 4 AM $ 0.0₅41
-4.65%
$ 4,100 $ 43,527
Mar 3, 3 AM $ 0.0₅43
+4.88%
$ 4,300 $ 46,043
Mar 3, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 45,786
Mar 3, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 48,064
Mar 3, 12 AM $ 0.0₅42
-2.33%
$ 4,200 $ 51,834
Mar 2, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,654
Mar 2, 10 PM $ 0.0₅41
-4.65%
$ 4,100 $ 50,149
Mar 2, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,391
Mar 2, 8 PM $ 0.0₅4
-2.44%
$ 4,000 $ 51,047
Mar 2, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,480
Mar 2, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,824
Mar 2, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,024
Mar 2, 4 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,200
Mar 2, 3 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,992
Mar 2, 2 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,757
Mar 2, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,787
Mar 2, 12 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,393
Mar 2, 11 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,773
Mar 2, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,900
Mar 2, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,285
Mar 2, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 51,193
Mar 2, 7 AM $ 0.0₅42
-2.33%
$ 4,200 $ 53,593
Mar 2, 6 AM $ 0.0₅41
-4.65%
$ 4,100 $ 50,819
Mar 2, 5 AM $ 0.0₅43
+2.38%
$ 4,300 $ 51,494
Mar 2, 4 AM $ 0.0₅43
+7.50%
$ 4,300 $ 50,346
Mar 2, 3 AM $ 0.0₅42
+2.44%
$ 4,200 $ 49,646
Mar 2, 2 AM $ 0.0₅41
-4.65%
$ 4,100 $ 50,224
Mar 2, 1 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,600
Mar 2, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,040
Mar 1, 11 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,746
Mar 1, 10 PM $ 0.0₅43
+4.88%
$ 4,300 $ 53,240
Mar 1, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,475
Mar 1, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 50,916