STICK KRC Historical Data

STICK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅41
-4.65%
$ 4,100 $ 50,843
Mar 1, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,198
Mar 1, 5 PM $ 0.0₅4
-4.76%
$ 4,000 $ 49,323
Mar 1, 4 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,982
Mar 1, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 49,256
Mar 1, 2 PM $ 0.0₅41
-2.38%
$ 4,100 $ 49,780
Mar 1, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,530
Mar 1, 12 PM $ 0.0₅4
-6.98%
$ 4,000 $ 52,409
Mar 1, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,548
Mar 1, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,397
Mar 1, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,625
Mar 1, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 50,955
Mar 1, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 50,480
Mar 1, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,001
Mar 1, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,520
Mar 1, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,204
Mar 1, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,959
Mar 1, 2 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,856
Mar 1, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,446
Mar 1, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,165
Feb 28, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,500
Feb 28, 10 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,128
Feb 28, 9 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,763
Feb 28, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,392
Feb 28, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,181
Feb 28, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,948
Feb 28, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,208
Feb 28, 4 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,966
Feb 28, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 56,301
Feb 28, 2 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,379
Feb 28, 1 PM $ 0.0₅4
-6.98%
$ 4,000 $ 51,807
Feb 28, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,149
Feb 28, 11 AM $ 0.0₅4
-2.44%
$ 4,000 $ 55,252
Feb 28, 10 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,316
Feb 28, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,371
Feb 28, 8 AM $ 0.0₅41
-4.65%
$ 4,100 $ 55,426
Feb 28, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,055
Feb 28, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,346
Feb 28, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,111
Feb 28, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,687
Feb 28, 3 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,633
Feb 28, 2 AM $ 0.0₅41
-4.65%
$ 4,100 $ 55,900
Feb 28, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 57,926
Feb 28, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,971
Feb 27, 11 PM $ 0.0₅43
+2.38%
$ 4,300 $ 58,538
Feb 27, 10 PM $ 0.0₅43
+4.88%
$ 4,300 $ 57,869
Feb 27, 9 PM $ 0.0₅43
+4.88%
$ 4,300 $ 59,824
Feb 27, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 57,804
Feb 27, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 60,459
Feb 27, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 59,059