STICK KRC Historical Data

STICK Page 19
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0₅41
-4.65%
$4,100 $50,843
Mar 1, 6 PM $0.0₅42
+0.00%
$4,200 $51,198
Mar 1, 5 PM $0.0₅4
-4.76%
$4,000 $49,323
Mar 1, 4 PM $0.0₅42
-2.33%
$4,200 $52,982
Mar 1, 3 PM $0.0₅42
+0.00%
$4,200 $49,256
Mar 1, 2 PM $0.0₅41
-2.38%
$4,100 $49,780
Mar 1, 1 PM $0.0₅41
+0.00%
$4,100 $51,530
Mar 1, 12 PM $0.0₅4
-6.98%
$4,000 $52,409
Mar 1, 11 AM $0.0₅42
+0.00%
$4,200 $52,548
Mar 1, 10 AM $0.0₅43
+0.00%
$4,300 $50,397
Mar 1, 9 AM $0.0₅43
+0.00%
$4,300 $52,625
Mar 1, 8 AM $0.0₅41
-2.38%
$4,100 $50,955
Mar 1, 7 AM $0.0₅43
+4.88%
$4,300 $50,480
Mar 1, 6 AM $0.0₅42
+0.00%
$4,200 $52,001
Mar 1, 5 AM $0.0₅41
+0.00%
$4,100 $53,520
Mar 1, 4 AM $0.0₅43
+4.88%
$4,300 $55,204
Mar 1, 3 AM $0.0₅42
+0.00%
$4,200 $52,959
Mar 1, 2 AM $0.0₅41
-2.38%
$4,100 $51,856
Mar 1, 1 AM $0.0₅43
+4.88%
$4,300 $52,446
Mar 1, 12 AM $0.0₅41
+0.00%
$4,100 $51,165
Feb 28, 11 PM $0.0₅41
-2.38%
$4,100 $52,500
Feb 28, 10 PM $0.0₅42
-2.33%
$4,200 $52,128
Feb 28, 9 PM $0.0₅43
+0.00%
$4,300 $52,763
Feb 28, 8 PM $0.0₅43
+0.00%
$4,300 $51,392
Feb 28, 7 PM $0.0₅43
+0.00%
$4,300 $53,181
Feb 28, 6 PM $0.0₅42
+2.44%
$4,200 $52,948
Feb 28, 5 PM $0.0₅42
-2.33%
$4,200 $55,208
Feb 28, 4 PM $0.0₅43
+4.88%
$4,300 $55,966
Feb 28, 3 PM $0.0₅43
+0.00%
$4,300 $56,301
Feb 28, 2 PM $0.0₅41
-2.38%
$4,100 $52,379
Feb 28, 1 PM $0.0₅4
-6.98%
$4,000 $51,807
Feb 28, 12 PM $0.0₅43
+2.38%
$4,300 $53,149
Feb 28, 11 AM $0.0₅4
-2.44%
$4,000 $55,252
Feb 28, 10 AM $0.0₅43
+2.38%
$4,300 $56,316
Feb 28, 9 AM $0.0₅43
+2.38%
$4,300 $56,371
Feb 28, 8 AM $0.0₅41
-4.65%
$4,100 $55,426
Feb 28, 7 AM $0.0₅43
+4.88%
$4,300 $56,055
Feb 28, 6 AM $0.0₅42
+0.00%
$4,200 $54,346
Feb 28, 5 AM $0.0₅43
+4.88%
$4,300 $54,111
Feb 28, 4 AM $0.0₅42
+0.00%
$4,200 $53,687
Feb 28, 3 AM $0.0₅42
-2.33%
$4,200 $55,633
Feb 28, 2 AM $0.0₅41
-4.65%
$4,100 $55,900
Feb 28, 1 AM $0.0₅42
-2.33%
$4,200 $57,926
Feb 28, 12 AM $0.0₅43
+0.00%
$4,300 $57,971
Feb 27, 11 PM $0.0₅43
+2.38%
$4,300 $58,538
Feb 27, 10 PM $0.0₅43
+4.88%
$4,300 $57,869
Feb 27, 9 PM $0.0₅43
+4.88%
$4,300 $59,824
Feb 27, 8 PM $0.0₅41
-4.65%
$4,100 $57,804
Feb 27, 7 PM $0.0₅42
+0.00%
$4,200 $60,459
Feb 27, 6 PM $0.0₅41
+0.00%
$4,100 $59,059