STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0₅41
+0.00%
$4,100 $54,365
Apr 6, 7 AM $0.0₅42
-2.33%
$4,200 $52,098
Apr 6, 6 AM $0.0₅42
+0.00%
$4,200 $54,364
Apr 6, 5 AM $0.0₅43
+2.38%
$4,300 $52,397
Apr 6, 4 AM $0.0₅43
+2.38%
$4,300 $52,024
Apr 6, 3 AM $0.0₅43
+4.88%
$4,300 $51,742
Apr 6, 2 AM $0.0₅43
+2.38%
$4,300 $50,013
Apr 6, 1 AM $0.0₅4
-6.98%
$4,000 $49,836
Apr 6, 12 AM $0.0₅41
-4.65%
$4,100 $52,664
Apr 5, 11 PM $0.0₅43
+0.00%
$4,300 $54,515
Apr 5, 10 PM $0.0₅43
+4.88%
$4,300 $55,224
Apr 5, 9 PM $0.0₅42
-2.33%
$4,200 $52,104
Apr 5, 8 PM $0.0₅42
+2.44%
$4,200 $52,844
Apr 5, 7 PM $0.0₅42
-2.33%
$4,200 $50,206
Apr 5, 6 PM $0.0₅41
-4.65%
$4,100 $52,691
Apr 5, 5 PM $0.0₅41
-4.65%
$4,100 $52,639
Apr 5, 4 PM $0.0₅41
+0.00%
$4,100 $52,639
Apr 5, 3 PM $0.0₅43
+4.88%
$4,300 $49,243
Apr 5, 2 PM $0.0₅41
-2.38%
$4,100 $50,222
Apr 5, 1 PM $0.0₅43
+4.88%
$4,300 $51,194
Apr 5, 12 PM $0.0₅41
-4.65%
$4,100 $51,303
Apr 5, 11 AM $0.0₅42
+2.44%
$4,200 $54,885
Apr 5, 10 AM $0.0₅41
-4.65%
$4,100 $52,863
Apr 5, 9 AM $0.0₅43
+4.88%
$4,300 $55,236
Apr 5, 8 AM $0.0₅42
+2.44%
$4,200 $53,593
Apr 5, 7 AM $0.0₅42
+2.44%
$4,200 $55,113
Apr 5, 6 AM $0.0₅43
+2.38%
$4,300 $54,958
Apr 5, 5 AM $0.0₅43
+4.88%
$4,300 $56,298
Apr 5, 4 AM $0.0₅41
-2.38%
$4,100 $54,992
Apr 5, 3 AM $0.0₅43
+0.00%
$4,300 $55,140
Apr 5, 2 AM $0.0₅42
+0.00%
$4,200 $56,129
Apr 5, 1 AM $0.0₅42
+0.00%
$4,200 $56,547
Apr 5, 12 AM $0.0₅42
+0.00%
$4,200 $56,032
Apr 4, 11 PM $0.0₅42
+5.00%
$4,200 $54,770
Apr 4, 10 PM $0.0₅43
+2.38%
$4,300 $50,548
Apr 4, 9 PM $0.0₅43
+2.38%
$4,300 $53,663
Apr 4, 8 PM $0.0₅41
-4.65%
$4,100 $53,511
Apr 4, 7 PM $0.0₅41
+0.00%
$4,100 $55,066
Apr 4, 6 PM $0.0₅42
+0.00%
$4,200 $53,666
Apr 4, 5 PM $0.0₅42
-2.33%
$4,200 $52,634
Apr 4, 4 PM $0.0₅41
-2.38%
$4,100 $55,529
Apr 4, 3 PM $0.0₅4
-6.98%
$4,000 $54,314
Apr 4, 2 PM $0.0₅41
+0.00%
$4,100 $56,150
Apr 4, 1 PM $0.0₅4
-4.76%
$4,000 $55,035
Apr 4, 12 PM $0.0₅4
-2.44%
$4,000 $51,053
Apr 4, 11 AM $0.0₅41
+0.00%
$4,100 $51,518
Apr 4, 10 AM $0.0₅42
+5.00%
$4,200 $50,680
Apr 4, 9 AM $0.0₅42
+2.44%
$4,200 $50,962
Apr 4, 8 AM $0.0₅43
+0.00%
$4,300 $51,524
Apr 4, 7 AM $0.0₅43
+0.00%
$4,300 $52,829