Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.0₅41
+0.00%
$4,100 $54,365
Apr 6, 7 AM $0.0₅42
-2.33%
$4,200 $52,098
Apr 6, 6 AM $0.0₅42
+0.00%
$4,200 $54,364
Apr 6, 5 AM $0.0₅43
+2.38%
$4,300 $52,397
Apr 6, 4 AM $0.0₅43
+2.38%
$4,300 $52,024
Apr 6, 3 AM $0.0₅43
+4.88%
$4,300 $51,742
Apr 6, 2 AM $0.0₅43
+2.38%
$4,300 $50,013
Apr 6, 1 AM $0.0₅4
-6.98%
$4,000 $49,836
Apr 6, 12 AM $0.0₅41
-4.65%
$4,100 $52,664
Apr 5, 11 PM $0.0₅43
+0.00%
$4,300 $54,515
Apr 5, 10 PM $0.0₅43
+4.88%
$4,300 $55,224
Apr 5, 9 PM $0.0₅42
-2.33%
$4,200 $52,104
Apr 5, 8 PM $0.0₅42
+2.44%
$4,200 $52,844
Apr 5, 7 PM $0.0₅42
-2.33%
$4,200 $50,206
Apr 5, 6 PM $0.0₅41
-4.65%
$4,100 $52,691
Apr 5, 5 PM $0.0₅41
-4.65%
$4,100 $52,639
Apr 5, 4 PM $0.0₅41
+0.00%
$4,100 $52,639
Apr 5, 3 PM $0.0₅43
+4.88%
$4,300 $49,243
Apr 5, 2 PM $0.0₅41
-2.38%
$4,100 $50,222
Apr 5, 1 PM $0.0₅43
+4.88%
$4,300 $51,194
Apr 5, 12 PM $0.0₅41
-4.65%
$4,100 $51,303
Apr 5, 11 AM $0.0₅42
+2.44%
$4,200 $54,885
Apr 5, 10 AM $0.0₅41
-4.65%
$4,100 $52,863
Apr 5, 9 AM $0.0₅43
+4.88%
$4,300 $55,236
Apr 5, 8 AM $0.0₅42
+2.44%
$4,200 $53,593
Apr 5, 7 AM $0.0₅42
+2.44%
$4,200 $55,113
Apr 5, 6 AM $0.0₅43
+2.38%
$4,300 $54,958
Apr 5, 5 AM $0.0₅43
+4.88%
$4,300 $56,298
Apr 5, 4 AM $0.0₅41
-2.38%
$4,100 $54,992
Apr 5, 3 AM $0.0₅43
+0.00%
$4,300 $55,140
Apr 5, 2 AM $0.0₅42
+0.00%
$4,200 $56,129
Apr 5, 1 AM $0.0₅42
+0.00%
$4,200 $56,547
Apr 5, 12 AM $0.0₅42
+0.00%
$4,200 $56,032
Apr 4, 11 PM $0.0₅42
+5.00%
$4,200 $54,770
Apr 4, 10 PM $0.0₅43
+2.38%
$4,300 $50,548
Apr 4, 9 PM $0.0₅43
+2.38%
$4,300 $53,663
Apr 4, 8 PM $0.0₅41
-4.65%
$4,100 $53,511
Apr 4, 7 PM $0.0₅41
+0.00%
$4,100 $55,066
Apr 4, 6 PM $0.0₅42
+0.00%
$4,200 $53,666
Apr 4, 5 PM $0.0₅42
-2.33%
$4,200 $52,634
Apr 4, 4 PM $0.0₅41
-2.38%
$4,100 $55,529
Apr 4, 3 PM $0.0₅4
-6.98%
$4,000 $54,314
Apr 4, 2 PM $0.0₅41
+0.00%
$4,100 $56,150
Apr 4, 1 PM $0.0₅4
-4.76%
$4,000 $55,035
Apr 4, 12 PM $0.0₅4
-2.44%
$4,000 $51,053
Apr 4, 11 AM $0.0₅41
+0.00%
$4,100 $51,518
Apr 4, 10 AM $0.0₅42
+5.00%
$4,200 $50,680
Apr 4, 9 AM $0.0₅42
+2.44%
$4,200 $50,962
Apr 4, 8 AM $0.0₅43
+0.00%
$4,300 $51,524
Apr 4, 7 AM $0.0₅43
+0.00%
$4,300 $52,829