STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,365
Apr 6, 7 AM $ 0.0₅42
-2.33%
$ 4,200 $ 52,098
Apr 6, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,364
Apr 6, 5 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,397
Apr 6, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,024
Apr 6, 3 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,742
Apr 6, 2 AM $ 0.0₅43
+2.38%
$ 4,300 $ 50,013
Apr 6, 1 AM $ 0.0₅4
-6.98%
$ 4,000 $ 49,836
Apr 6, 12 AM $ 0.0₅41
-4.65%
$ 4,100 $ 52,664
Apr 5, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 54,515
Apr 5, 10 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,224
Apr 5, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,104
Apr 5, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,844
Apr 5, 7 PM $ 0.0₅42
-2.33%
$ 4,200 $ 50,206
Apr 5, 6 PM $ 0.0₅41
-4.65%
$ 4,100 $ 52,691
Apr 5, 5 PM $ 0.0₅41
-4.65%
$ 4,100 $ 52,639
Apr 5, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,639
Apr 5, 3 PM $ 0.0₅43
+4.88%
$ 4,300 $ 49,243
Apr 5, 2 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,222
Apr 5, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 51,194
Apr 5, 12 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,303
Apr 5, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,885
Apr 5, 10 AM $ 0.0₅41
-4.65%
$ 4,100 $ 52,863
Apr 5, 9 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,236
Apr 5, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,593
Apr 5, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,113
Apr 5, 6 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,958
Apr 5, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,298
Apr 5, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,992
Apr 5, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,140
Apr 5, 2 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,129
Apr 5, 1 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,547
Apr 5, 12 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,032
Apr 4, 11 PM $ 0.0₅42
+5.00%
$ 4,200 $ 54,770
Apr 4, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,548
Apr 4, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,663
Apr 4, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,511
Apr 4, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,066
Apr 4, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,666
Apr 4, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,634
Apr 4, 4 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,529
Apr 4, 3 PM $ 0.0₅4
-6.98%
$ 4,000 $ 54,314
Apr 4, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,150
Apr 4, 1 PM $ 0.0₅4
-4.76%
$ 4,000 $ 55,035
Apr 4, 12 PM $ 0.0₅4
-2.44%
$ 4,000 $ 51,053
Apr 4, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,518
Apr 4, 10 AM $ 0.0₅42
+5.00%
$ 4,200 $ 50,680
Apr 4, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,962
Apr 4, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 51,524
Apr 4, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,829