STICK KRC Historical Data

STICK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 57,448
Feb 27, 4 PM $ 0.0₅4
-6.98%
$ 4,000 $ 57,710
Feb 27, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,796
Feb 27, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,273
Feb 27, 1 PM $ 0.0₅43
+2.38%
$ 4,300 $ 58,110
Feb 27, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,995
Feb 27, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,492
Feb 27, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 59,094
Feb 27, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 58,772
Feb 27, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,050
Feb 27, 7 AM $ 0.0₅42
+0.00%
$ 4,200 $ 58,413
Feb 27, 6 AM $ 0.0₅41
-4.65%
$ 4,100 $ 59,945
Feb 27, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,121
Feb 27, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,752
Feb 27, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,368
Feb 27, 2 AM $ 0.0₅42
-2.33%
$ 4,200 $ 54,728
Feb 27, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,125
Feb 27, 12 AM $ 0.0₅4
-6.98%
$ 4,000 $ 54,997
Feb 26, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,921
Feb 26, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 52,700
Feb 26, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,899
Feb 26, 8 PM $ 0.0₅43
+4.88%
$ 4,300 $ 49,982
Feb 26, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 50,927
Feb 26, 6 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,879
Feb 26, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 50,185
Feb 26, 4 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,321
Feb 26, 3 PM $ 0.0₅43
+4.88%
$ 4,300 $ 53,117
Feb 26, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,531
Feb 26, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,260
Feb 26, 12 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,823
Feb 26, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,559
Feb 26, 10 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,595
Feb 26, 9 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,018
Feb 26, 8 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,066
Feb 26, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,659
Feb 26, 6 AM $ 0.0₅4
-2.44%
$ 4,000 $ 54,687
Feb 26, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 59,076
Feb 26, 4 AM $ 0.0₅4
-2.44%
$ 4,000 $ 56,439
Feb 26, 3 AM $ 0.0₅43
+4.88%
$ 4,300 $ 60,911
Feb 26, 2 AM $ 0.0₅43
+2.38%
$ 4,300 $ 60,836
Feb 26, 1 AM $ 0.0₅43
+0.00%
$ 4,300 $ 58,921
Feb 25, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,036
Feb 25, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,368
Feb 25, 5 PM $ 0.0₅36
+5.88%
$ 3,600 $ 53,314
Feb 25, 4 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,242
Feb 25, 3 PM $ 0.0₅35
-2.78%
$ 3,500 $ 52,292
Feb 25, 2 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,047
Feb 25, 1 PM $ 0.0₅34
-5.56%
$ 3,400 $ 51,997
Feb 25, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,274
Feb 25, 11 AM $ 0.0₅35
+2.94%
$ 3,500 $ 53,189