STICK KRC Historical Data

STICK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,404
Feb 25, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,633
Feb 25, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 50,612
Feb 25, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,936
Feb 25, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,163
Feb 25, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,890
Feb 25, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,325
Feb 25, 3 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,621
Feb 25, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54,892
Feb 25, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 53,950
Feb 25, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,282
Feb 24, 11 PM $ 0.0₅34
-5.56%
$ 3,400 $ 49,660
Feb 24, 10 PM $ 0.0₅35
-2.78%
$ 3,500 $ 53,736
Feb 24, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 51,337
Feb 24, 8 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,404
Feb 24, 7 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,124
Feb 24, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,633
Feb 24, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 50,987
Feb 24, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 53,044
Feb 24, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,072
Feb 24, 2 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,033
Feb 24, 1 PM $ 0.0₅35
-2.78%
$ 3,500 $ 50,799
Feb 24, 12 PM $ 0.0₅35
-2.78%
$ 3,500 $ 52,819
Feb 24, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 54,641
Feb 24, 10 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,680
Feb 24, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,853
Feb 24, 8 AM $ 0.0₅35
-2.78%
$ 3,500 $ 51,223
Feb 24, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,754
Feb 24, 6 AM $ 0.0₅34
-5.56%
$ 3,400 $ 51,150
Feb 24, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 54,054
Feb 24, 4 AM $ 0.0₅36
+5.88%
$ 3,600 $ 55,753
Feb 24, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,085
Feb 24, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,592
Feb 24, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 53,772
Feb 24, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 55,046
Feb 23, 11 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,214
Feb 23, 10 PM $ 0.0₅36
+0.00%
$ -- $ 55,905
Feb 23, 9 PM $ 0.0₅35
-2.78%
$ 3,500 $ 58,949
Feb 23, 8 PM $ 0.0₅35
+2.94%
$ 3,500 $ 57,733
Feb 23, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 54,560
Feb 23, 6 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,012
Feb 23, 5 PM $ 0.0₅35
-2.78%
$ 3,500 $ 56,225
Feb 23, 4 PM $ 0.0₅36
+5.88%
$ 3,600 $ 57,010
Feb 23, 3 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,823
Feb 23, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 56,166
Feb 23, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,230
Feb 23, 12 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,583
Feb 23, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 56,466
Feb 23, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 59,328
Feb 23, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 57,255