STICK KRC Historical Data

STICK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0₅34
-2.86%
$3,400 $52,404
Feb 25, 9 AM $0.0₅34
-2.86%
$3,400 $50,633
Feb 25, 8 AM $0.0₅36
+2.86%
$3,600 $50,612
Feb 25, 7 AM $0.0₅35
+2.94%
$3,500 $51,936
Feb 25, 6 AM $0.0₅34
-2.86%
$3,400 $51,163
Feb 25, 5 AM $0.0₅34
-2.86%
$3,400 $52,890
Feb 25, 4 AM $0.0₅34
+0.00%
$3,400 $51,325
Feb 25, 3 AM $0.0₅34
-2.86%
$3,400 $51,621
Feb 25, 2 AM $0.0₅36
+0.00%
$3,600 $54,892
Feb 25, 1 AM $0.0₅36
+5.88%
$3,600 $53,950
Feb 25, 12 AM $0.0₅34
+0.00%
$3,400 $50,282
Feb 24, 11 PM $0.0₅34
-5.56%
$3,400 $49,660
Feb 24, 10 PM $0.0₅35
-2.78%
$3,500 $53,736
Feb 24, 9 PM $0.0₅36
+2.86%
$3,600 $51,337
Feb 24, 8 PM $0.0₅35
+2.94%
$3,500 $51,404
Feb 24, 7 PM $0.0₅35
+2.94%
$3,500 $51,124
Feb 24, 6 PM $0.0₅34
+0.00%
$3,400 $53,633
Feb 24, 5 PM $0.0₅35
+0.00%
$3,500 $50,987
Feb 24, 4 PM $0.0₅35
-2.78%
$3,500 $53,044
Feb 24, 3 PM $0.0₅36
+5.88%
$3,600 $52,072
Feb 24, 2 PM $0.0₅36
+2.86%
$3,600 $54,033
Feb 24, 1 PM $0.0₅35
-2.78%
$3,500 $50,799
Feb 24, 12 PM $0.0₅35
-2.78%
$3,500 $52,819
Feb 24, 11 AM $0.0₅36
+5.88%
$3,600 $54,641
Feb 24, 10 AM $0.0₅35
+2.94%
$3,500 $51,680
Feb 24, 9 AM $0.0₅34
-2.86%
$3,400 $52,853
Feb 24, 8 AM $0.0₅35
-2.78%
$3,500 $51,223
Feb 24, 7 AM $0.0₅35
+2.94%
$3,500 $52,754
Feb 24, 6 AM $0.0₅34
-5.56%
$3,400 $51,150
Feb 24, 5 AM $0.0₅36
+2.86%
$3,600 $54,054
Feb 24, 4 AM $0.0₅36
+5.88%
$3,600 $55,753
Feb 24, 3 AM $0.0₅35
+0.00%
$3,500 $52,085
Feb 24, 2 AM $0.0₅35
+0.00%
$3,500 $52,592
Feb 24, 1 AM $0.0₅36
+5.88%
$3,600 $53,772
Feb 24, 12 AM $0.0₅34
+0.00%
$3,400 $55,046
Feb 23, 11 PM $0.0₅34
-2.86%
$3,400 $55,214
Feb 23, 10 PM $0.0₅36
+0.00%
$-- $55,905
Feb 23, 9 PM $0.0₅35
-2.78%
$3,500 $58,949
Feb 23, 8 PM $0.0₅35
+2.94%
$3,500 $57,733
Feb 23, 7 PM $0.0₅35
+0.00%
$3,500 $54,560
Feb 23, 6 PM $0.0₅34
-2.86%
$3,400 $55,012
Feb 23, 5 PM $0.0₅35
-2.78%
$3,500 $56,225
Feb 23, 4 PM $0.0₅36
+5.88%
$3,600 $57,010
Feb 23, 3 PM $0.0₅34
-2.86%
$3,400 $55,823
Feb 23, 2 PM $0.0₅35
+2.94%
$3,500 $56,166
Feb 23, 1 PM $0.0₅34
+0.00%
$3,400 $55,230
Feb 23, 12 PM $0.0₅34
-2.86%
$3,400 $54,583
Feb 23, 11 AM $0.0₅36
+0.00%
$3,600 $56,466
Feb 23, 10 AM $0.0₅35
+0.00%
$3,500 $59,328
Feb 23, 9 AM $0.0₅36
+0.00%
$3,600 $57,255