STICK KRC Historical Data

STICK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0₅36
+2.86%
$3,600 $59,691
Feb 23, 7 AM $0.0₅36
+0.00%
$3,600 $59,173
Feb 23, 6 AM $0.0₅36
+0.00%
$3,600 $58,024
Feb 23, 5 AM $0.0₅35
+2.94%
$3,500 $56,905
Feb 23, 4 AM $0.0₅34
+0.00%
$3,400 $52,682
Feb 23, 3 AM $0.0₅34
-5.56%
$3,400 $52,866
Feb 23, 2 AM $0.0₅35
-2.78%
$3,500 $55,276
Feb 23, 1 AM $0.0₅34
-5.56%
$3,400 $55,090
Feb 23, 12 AM $0.0₅34
-5.56%
$3,400 $51,030
Feb 22, 11 PM $0.0₅36
+0.00%
$3,600 $52,247
Feb 22, 10 PM $0.0₅36
+2.86%
$3,600 $54,724
Feb 22, 9 PM $0.0₅34
+0.00%
$3,400 $53,035
Feb 22, 8 PM $0.0₅34
+0.00%
$3,400 $53,536
Feb 22, 7 PM $0.0₅36
+0.00%
$3,600 $53,089
Feb 22, 6 PM $0.0₅36
+0.00%
$3,600 $54,932
Feb 22, 5 PM $0.0₅36
+2.86%
$3,600 $56,989
Feb 22, 4 PM $0.0₅35
+0.00%
$3,500 $56,976
Feb 22, 3 PM $0.0₅36
+2.86%
$3,600 $55,825
Feb 22, 2 PM $0.0₅35
+2.94%
$3,500 $56,632
Feb 22, 1 PM $0.0₅34
+0.00%
$3,400 $54,902
Feb 22, 12 PM $0.0₅34
+0.00%
$3,400 $54,677
Feb 22, 11 AM $0.0₅34
+0.00%
$3,400 $54,286
Feb 22, 10 AM $0.0₅35
+0.00%
$3,500 $53,898
Feb 22, 9 AM $0.0₅36
+2.86%
$3,600 $58,365
Feb 22, 8 AM $0.0₅34
-2.86%
$3,400 $58,210
Feb 22, 7 AM $0.0₅36
+5.88%
$3,600 $56,559
Feb 22, 6 AM $0.0₅34
+0.00%
$3,400 $57,189
Feb 22, 5 AM $0.0₅34
-2.86%
$3,400 $55,297
Feb 22, 4 AM $0.0₅36
+2.86%
$3,600 $55,598
Feb 22, 3 AM $0.0₅34
-2.86%
$3,400 $55,536
Feb 22, 2 AM $0.0₅34
-5.56%
$3,400 $59,087
Feb 22, 1 AM $0.0₅36
+2.86%
$3,600 $55,622
Feb 22, 12 AM $0.0₅34
-5.56%
$3,400 $57,102
Feb 21, 11 PM $0.0₅35
+2.94%
$3,500 $56,914
Feb 21, 10 PM $0.0₅34
-2.86%
$3,400 $54,770
Feb 21, 9 PM $0.0₅36
+2.86%
$3,600 $54,617
Feb 21, 8 PM $0.0₅34
+0.00%
$3,400 $52,998
Feb 21, 7 PM $0.0₅35
+2.94%
$3,500 $54,352
Feb 21, 6 PM $0.0₅35
+0.00%
$3,500 $51,854
Feb 21, 5 PM $0.0₅35
+2.94%
$3,500 $52,894
Feb 21, 4 PM $0.0₅34
-2.86%
$3,400 $50,815
Feb 21, 3 PM $0.0₅34
+0.00%
$3,400 $53,402
Feb 21, 2 PM $0.0₅34
-2.86%
$3,400 $49,152
Feb 21, 1 PM $0.0₅36
+0.00%
$3,600 $49,074
Feb 21, 12 PM $0.0₅36
+0.00%
$3,600 $50,247
Feb 21, 11 AM $0.0₅35
+0.00%
$3,500 $48,995
Feb 21, 10 AM $0.0₅35
-2.78%
$3,500 $47,205
Feb 21, 9 AM $0.0₅36
+2.86%
$3,600 $49,756
Feb 21, 8 AM $0.0₅34
+0.00%
$3,400 $47,757
Feb 21, 7 AM $0.0₅35
+2.94%
$3,500 $47,078