STICK KRC Historical Data

STICK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 59,691
Feb 23, 7 AM $ 0.0₅36
+0.00%
$ 3,600 $ 59,173
Feb 23, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 58,024
Feb 23, 5 AM $ 0.0₅35
+2.94%
$ 3,500 $ 56,905
Feb 23, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,682
Feb 23, 3 AM $ 0.0₅34
-5.56%
$ 3,400 $ 52,866
Feb 23, 2 AM $ 0.0₅35
-2.78%
$ 3,500 $ 55,276
Feb 23, 1 AM $ 0.0₅34
-5.56%
$ 3,400 $ 55,090
Feb 23, 12 AM $ 0.0₅34
-5.56%
$ 3,400 $ 51,030
Feb 22, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,247
Feb 22, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,724
Feb 22, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,035
Feb 22, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,536
Feb 22, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,089
Feb 22, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,932
Feb 22, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,989
Feb 22, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 56,976
Feb 22, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,825
Feb 22, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 56,632
Feb 22, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,902
Feb 22, 12 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,677
Feb 22, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,286
Feb 22, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,898
Feb 22, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 58,365
Feb 22, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 58,210
Feb 22, 7 AM $ 0.0₅36
+5.88%
$ 3,600 $ 56,559
Feb 22, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 57,189
Feb 22, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,297
Feb 22, 4 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,598
Feb 22, 3 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,536
Feb 22, 2 AM $ 0.0₅34
-5.56%
$ 3,400 $ 59,087
Feb 22, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,622
Feb 22, 12 AM $ 0.0₅34
-5.56%
$ 3,400 $ 57,102
Feb 21, 11 PM $ 0.0₅35
+2.94%
$ 3,500 $ 56,914
Feb 21, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,770
Feb 21, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,617
Feb 21, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,998
Feb 21, 7 PM $ 0.0₅35
+2.94%
$ 3,500 $ 54,352
Feb 21, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,854
Feb 21, 5 PM $ 0.0₅35
+2.94%
$ 3,500 $ 52,894
Feb 21, 4 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,815
Feb 21, 3 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,402
Feb 21, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,152
Feb 21, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,074
Feb 21, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 50,247
Feb 21, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 48,995
Feb 21, 10 AM $ 0.0₅35
-2.78%
$ 3,500 $ 47,205
Feb 21, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,756
Feb 21, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 47,757
Feb 21, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 47,078