STICK KRC Historical Data

STICK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.0₅35
-2.78%
$3,500 $45,647
Feb 21, 5 AM $0.0₅35
-2.78%
$3,500 $48,228
Feb 21, 4 AM $0.0₅36
+5.88%
$3,600 $48,169
Feb 21, 3 AM $0.0₅34
+0.00%
$3,400 $46,093
Feb 21, 2 AM $0.0₅34
-5.56%
$3,400 $49,177
Feb 21, 1 AM $0.0₅36
+2.86%
$3,600 $48,214
Feb 21, 12 AM $0.0₅36
+0.00%
$3,600 $51,341
Feb 20, 11 PM $0.0₅36
+5.88%
$3,600 $50,187
Feb 20, 10 PM $0.0₅35
+0.00%
$3,500 $49,052
Feb 20, 9 PM $0.0₅36
+0.00%
$3,600 $49,698
Feb 20, 8 PM $0.0₅36
+5.88%
$3,600 $49,817
Feb 20, 7 PM $0.0₅35
+0.00%
$3,500 $51,171
Feb 20, 6 PM $0.0₅34
+0.00%
$3,400 $51,410
Feb 20, 5 PM $0.0₅36
+0.00%
$3,600 $49,611
Feb 20, 4 PM $0.0₅34
-5.56%
$3,400 $52,149
Feb 20, 3 PM $0.0₅35
+0.00%
$3,500 $51,480
Feb 20, 2 PM $0.0₅36
+0.00%
$3,600 $54,842
Feb 20, 1 PM $0.0₅35
+0.00%
$3,500 $51,715
Feb 20, 12 PM $0.0₅36
+2.86%
$3,600 $52,489
Feb 20, 11 AM $0.0₅34
+0.00%
$3,400 $52,768
Feb 20, 10 AM $0.0₅35
+0.00%
$3,500 $52,256
Feb 20, 9 AM $0.0₅34
+0.00%
$3,400 $54,460
Feb 20, 8 AM $0.0₅34
-2.86%
$3,400 $52,732
Feb 20, 7 AM $0.0₅35
+2.94%
$3,500 $53,191
Feb 20, 6 AM $0.0₅35
+0.00%
$3,500 $53,111
Feb 20, 5 AM $0.0₅34
-2.86%
$3,400 $56,371
Feb 20, 4 AM $0.0₅34
+0.00%
$3,400 $54,493
Feb 20, 3 AM $0.0₅34
+0.00%
$3,400 $54,268
Feb 20, 2 AM $0.0₅34
-2.86%
$3,400 $54,263
Feb 20, 1 AM $0.0₅36
+5.88%
$3,600 $57,508
Feb 20, 12 AM $0.0₅34
-2.86%
$3,400 $52,823
Feb 19, 11 PM $0.0₅35
+0.00%
$3,500 $54,835
Feb 19, 10 PM $0.0₅35
+2.94%
$3,500 $52,005
Feb 19, 9 PM $0.0₅34
+0.00%
$3,400 $52,255
Feb 19, 8 PM $0.0₅34
-2.86%
$3,400 $54,387
Feb 19, 7 PM $0.0₅34
-2.86%
$3,400 $55,597
Feb 19, 6 PM $0.0₅36
+0.00%
$3,600 $55,889
Feb 19, 5 PM $0.0₅36
+2.86%
$3,600 $53,405
Feb 19, 4 PM $0.0₅36
+2.86%
$3,600 $56,203
Feb 19, 3 PM $0.0₅34
-2.86%
$3,400 $54,372
Feb 19, 2 PM $0.0₅36
+2.86%
$3,600 $53,870
Feb 19, 1 PM $0.0₅36
+2.86%
$3,600 $56,018
Feb 19, 12 PM $0.0₅34
+0.00%
$3,400 $54,298
Feb 19, 11 AM $0.0₅34
-2.86%
$3,400 $57,446
Feb 19, 10 AM $0.0₅36
+2.86%
$3,600 $55,936
Feb 19, 9 AM $0.0₅36
+2.86%
$3,600 $56,240
Feb 19, 8 AM $0.0₅36
+2.86%
$3,600 $56,624
Feb 19, 7 AM $0.0₅34
-2.86%
$3,400 $53,708
Feb 19, 6 AM $0.0₅36
+0.00%
$3,600 $53,340
Feb 19, 5 AM $0.0₅34
-5.56%
$3,400 $56,977