STICK KRC Historical Data

STICK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₅35
-2.78%
$ 3,500 $ 45,647
Feb 21, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 48,228
Feb 21, 4 AM $ 0.0₅36
+5.88%
$ 3,600 $ 48,169
Feb 21, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 46,093
Feb 21, 2 AM $ 0.0₅34
-5.56%
$ 3,400 $ 49,177
Feb 21, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 48,214
Feb 21, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,341
Feb 20, 11 PM $ 0.0₅36
+5.88%
$ 3,600 $ 50,187
Feb 20, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,052
Feb 20, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,698
Feb 20, 8 PM $ 0.0₅36
+5.88%
$ 3,600 $ 49,817
Feb 20, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,171
Feb 20, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,410
Feb 20, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,611
Feb 20, 4 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,149
Feb 20, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,480
Feb 20, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,842
Feb 20, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,715
Feb 20, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,489
Feb 20, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,768
Feb 20, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,256
Feb 20, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,460
Feb 20, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,732
Feb 20, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 53,191
Feb 20, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,111
Feb 20, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 56,371
Feb 20, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,493
Feb 20, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,268
Feb 20, 2 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,263
Feb 20, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 57,508
Feb 20, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,823
Feb 19, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 54,835
Feb 19, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 52,005
Feb 19, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,255
Feb 19, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,387
Feb 19, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,597
Feb 19, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,889
Feb 19, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,405
Feb 19, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,203
Feb 19, 3 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,372
Feb 19, 2 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,870
Feb 19, 1 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,018
Feb 19, 12 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,298
Feb 19, 11 AM $ 0.0₅34
-2.86%
$ 3,400 $ 57,446
Feb 19, 10 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,936
Feb 19, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 56,240
Feb 19, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 56,624
Feb 19, 7 AM $ 0.0₅34
-2.86%
$ 3,400 $ 53,708
Feb 19, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 53,340
Feb 19, 5 AM $ 0.0₅34
-5.56%
$ 3,400 $ 56,977