STICK KRC Historical Data

STICK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 55,933
Feb 19, 3 AM $ 0.0₅35
+2.94%
$ 3,500 $ 54,133
Feb 19, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 55,669
Feb 19, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 53,554
Feb 19, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,946
Feb 18, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,928
Feb 18, 10 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,172
Feb 18, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,654
Feb 18, 8 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,154
Feb 18, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,062
Feb 18, 6 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,340
Feb 18, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,386
Feb 18, 4 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,606
Feb 18, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,147
Feb 18, 2 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,633
Feb 18, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,525
Feb 18, 12 PM $ 0.0₅35
-2.78%
$ 3,500 $ 53,998
Feb 18, 11 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,626
Feb 18, 10 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,102
Feb 18, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 56,052
Feb 18, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,789
Feb 18, 7 AM $ 0.0₅35
-2.78%
$ 3,500 $ 55,002
Feb 18, 6 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,057
Feb 18, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,743
Feb 18, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,054
Feb 18, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,703
Feb 18, 2 AM $ 0.0₅35
+2.94%
$ 3,500 $ 54,185
Feb 18, 1 AM $ 0.0₅34
-5.56%
$ 3,400 $ 52,480
Feb 18, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,305
Feb 17, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,826
Feb 17, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,703
Feb 17, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,809
Feb 17, 8 PM $ 0.0₅36
+5.88%
$ 3,600 $ 50,295
Feb 17, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,626
Feb 17, 6 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,755
Feb 17, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,276
Feb 17, 4 PM $ 0.0₅36
+5.88%
$ 3,600 $ 51,310
Feb 17, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 50,304
Feb 17, 2 PM $ 0.0₅36
+5.88%
$ 3,600 $ 48,949
Feb 17, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,323
Feb 17, 12 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,400
Feb 17, 11 AM $ 0.0₅35
-2.78%
$ 3,500 $ 52,696
Feb 17, 10 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,915
Feb 17, 9 AM $ 0.0₅35
-2.78%
$ 3,500 $ 49,663
Feb 17, 8 AM $ 0.0₅35
-2.78%
$ 3,500 $ 52,688
Feb 17, 7 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,758
Feb 17, 6 AM $ 0.0₅35
-2.78%
$ 3,500 $ 50,696
Feb 17, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,470
Feb 17, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,754
Feb 17, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,610