STICK KRC Historical Data

STICK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0₅34
+0.00%
$3,400 $55,933
Feb 19, 3 AM $0.0₅35
+2.94%
$3,500 $54,133
Feb 19, 2 AM $0.0₅34
+0.00%
$3,400 $55,669
Feb 19, 1 AM $0.0₅34
-2.86%
$3,400 $53,554
Feb 19, 12 AM $0.0₅34
-2.86%
$3,400 $54,946
Feb 18, 11 PM $0.0₅36
+2.86%
$3,600 $54,928
Feb 18, 10 PM $0.0₅34
-5.56%
$3,400 $52,172
Feb 18, 9 PM $0.0₅36
+0.00%
$3,600 $54,654
Feb 18, 8 PM $0.0₅36
+2.86%
$3,600 $54,154
Feb 18, 7 PM $0.0₅34
+0.00%
$3,400 $51,062
Feb 18, 6 PM $0.0₅36
+2.86%
$3,600 $52,340
Feb 18, 5 PM $0.0₅36
+2.86%
$3,600 $54,386
Feb 18, 4 PM $0.0₅34
-2.86%
$3,400 $51,606
Feb 18, 3 PM $0.0₅36
+5.88%
$3,600 $54,147
Feb 18, 2 PM $0.0₅36
+2.86%
$3,600 $53,633
Feb 18, 1 PM $0.0₅34
-2.86%
$3,400 $53,525
Feb 18, 12 PM $0.0₅35
-2.78%
$3,500 $53,998
Feb 18, 11 AM $0.0₅36
+2.86%
$3,600 $55,626
Feb 18, 10 AM $0.0₅35
-2.78%
$3,500 $53,102
Feb 18, 9 AM $0.0₅34
+0.00%
$3,400 $56,052
Feb 18, 8 AM $0.0₅34
+0.00%
$3,400 $52,789
Feb 18, 7 AM $0.0₅35
-2.78%
$3,500 $55,002
Feb 18, 6 AM $0.0₅36
+5.88%
$3,600 $52,057
Feb 18, 5 AM $0.0₅34
-2.86%
$3,400 $55,743
Feb 18, 4 AM $0.0₅34
-2.86%
$3,400 $54,054
Feb 18, 3 AM $0.0₅36
+2.86%
$3,600 $53,703
Feb 18, 2 AM $0.0₅35
+2.94%
$3,500 $54,185
Feb 18, 1 AM $0.0₅34
-5.56%
$3,400 $52,480
Feb 18, 12 AM $0.0₅36
+2.86%
$3,600 $55,305
Feb 17, 11 PM $0.0₅36
+0.00%
$3,600 $52,826
Feb 17, 10 PM $0.0₅36
+2.86%
$3,600 $52,703
Feb 17, 9 PM $0.0₅36
+2.86%
$3,600 $52,809
Feb 17, 8 PM $0.0₅36
+5.88%
$3,600 $50,295
Feb 17, 7 PM $0.0₅34
-2.86%
$3,400 $49,626
Feb 17, 6 PM $0.0₅34
-2.86%
$3,400 $49,755
Feb 17, 5 PM $0.0₅35
+0.00%
$3,500 $51,276
Feb 17, 4 PM $0.0₅36
+5.88%
$3,600 $51,310
Feb 17, 3 PM $0.0₅35
+0.00%
$3,500 $50,304
Feb 17, 2 PM $0.0₅36
+5.88%
$3,600 $48,949
Feb 17, 1 PM $0.0₅35
+0.00%
$3,500 $49,323
Feb 17, 12 PM $0.0₅34
-2.86%
$3,400 $52,400
Feb 17, 11 AM $0.0₅35
-2.78%
$3,500 $52,696
Feb 17, 10 AM $0.0₅36
+5.88%
$3,600 $51,915
Feb 17, 9 AM $0.0₅35
-2.78%
$3,500 $49,663
Feb 17, 8 AM $0.0₅35
-2.78%
$3,500 $52,688
Feb 17, 7 AM $0.0₅36
+5.88%
$3,600 $52,758
Feb 17, 6 AM $0.0₅35
-2.78%
$3,500 $50,696
Feb 17, 5 AM $0.0₅36
+2.86%
$3,600 $51,470
Feb 17, 4 AM $0.0₅34
-2.86%
$3,400 $51,754
Feb 17, 3 AM $0.0₅35
+0.00%
$3,500 $51,610