STICK KRC Historical Data

STICK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,067
Feb 17, 1 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,446
Feb 17, 12 AM $ 0.0₅35
-2.78%
$ 3,500 $ 50,546
Feb 16, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,537
Feb 16, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 49,928
Feb 16, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,837
Feb 16, 8 PM $ 0.0₅36
+2.86%
$ 3,600 $ 51,885
Feb 16, 7 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,441
Feb 16, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,151
Feb 16, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,942
Feb 16, 4 PM $ 0.0₅36
+5.88%
$ 3,600 $ 50,948
Feb 16, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 50,198
Feb 16, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,418
Feb 16, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,898
Feb 16, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,733
Feb 16, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,436
Feb 16, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,112
Feb 16, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 49,673
Feb 16, 8 AM $ 0.0₅34
-5.56%
$ 3,400 $ 48,794
Feb 16, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,967
Feb 16, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,436
Feb 16, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 49,376
Feb 16, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,335
Feb 16, 3 AM $ 0.0₅34
-2.86%
$ 3,400 $ 49,282
Feb 16, 2 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,059
Feb 16, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 50,132
Feb 16, 12 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,633
Feb 15, 11 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,748
Feb 15, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,056
Feb 15, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,476
Feb 15, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 50,581
Feb 15, 7 PM $ 0.0₅35
-2.78%
$ 3,500 $ 49,479
Feb 15, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,538
Feb 15, 5 PM $ 0.0₅36
+5.88%
$ 3,600 $ 51,157
Feb 15, 4 PM $ 0.0₅34
-5.56%
$ 3,500 $ 50,541
Feb 15, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,446
Feb 15, 2 PM $ 0.0₅36
+5.88%
$ 3,600 $ 53,907
Feb 15, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,758
Feb 15, 12 PM $ 0.0₅36
+5.88%
$ 3,600 $ 53,502
Feb 15, 11 AM $ 0.0₅35
-2.78%
$ 3,500 $ 49,387
Feb 15, 10 AM $ 0.0₅36
+2.86%
$ 3,600 $ 50,646
Feb 15, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 49,511
Feb 15, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,499
Feb 15, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 54,346
Feb 15, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,481
Feb 15, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,815
Feb 15, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,641
Feb 15, 3 AM $ 0.0₅34
-5.56%
$ 3,400 $ 48,581
Feb 15, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,397
Feb 15, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 50,705