STICK KRC Historical Data

STICK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.0₅36
+2.86%
$3,600 $53,067
Feb 17, 1 AM $0.0₅34
+0.00%
$3,400 $51,446
Feb 17, 12 AM $0.0₅35
-2.78%
$3,500 $50,546
Feb 16, 11 PM $0.0₅36
+0.00%
$3,600 $51,537
Feb 16, 10 PM $0.0₅36
+2.86%
$3,600 $49,928
Feb 16, 9 PM $0.0₅35
+0.00%
$3,500 $52,837
Feb 16, 8 PM $0.0₅36
+2.86%
$3,600 $51,885
Feb 16, 7 PM $0.0₅36
+2.86%
$3,600 $52,441
Feb 16, 6 PM $0.0₅36
+0.00%
$3,600 $51,151
Feb 16, 5 PM $0.0₅36
+2.86%
$3,600 $52,942
Feb 16, 4 PM $0.0₅36
+5.88%
$3,600 $50,948
Feb 16, 3 PM $0.0₅36
+0.00%
$3,600 $50,198
Feb 16, 2 PM $0.0₅36
+0.00%
$3,600 $52,418
Feb 16, 1 PM $0.0₅36
+0.00%
$3,600 $52,898
Feb 16, 12 PM $0.0₅35
+0.00%
$3,500 $52,733
Feb 16, 11 AM $0.0₅34
+0.00%
$3,400 $52,436
Feb 16, 10 AM $0.0₅34
+0.00%
$3,400 $50,112
Feb 16, 9 AM $0.0₅35
+0.00%
$3,500 $49,673
Feb 16, 8 AM $0.0₅34
-5.56%
$3,400 $48,794
Feb 16, 7 AM $0.0₅36
+2.86%
$3,600 $49,967
Feb 16, 6 AM $0.0₅34
+0.00%
$3,400 $50,436
Feb 16, 5 AM $0.0₅34
+0.00%
$3,400 $49,376
Feb 16, 4 AM $0.0₅34
+0.00%
$3,400 $51,335
Feb 16, 3 AM $0.0₅34
-2.86%
$3,400 $49,282
Feb 16, 2 AM $0.0₅34
-2.86%
$3,400 $51,059
Feb 16, 1 AM $0.0₅35
+0.00%
$3,500 $50,132
Feb 16, 12 AM $0.0₅36
+5.88%
$3,600 $52,633
Feb 15, 11 PM $0.0₅34
-2.86%
$3,400 $50,748
Feb 15, 10 PM $0.0₅34
-2.86%
$3,400 $51,056
Feb 15, 9 PM $0.0₅36
+2.86%
$3,600 $52,476
Feb 15, 8 PM $0.0₅36
+0.00%
$3,600 $50,581
Feb 15, 7 PM $0.0₅35
-2.78%
$3,500 $49,479
Feb 15, 6 PM $0.0₅36
+0.00%
$3,600 $51,538
Feb 15, 5 PM $0.0₅36
+5.88%
$3,600 $51,157
Feb 15, 4 PM $0.0₅34
-5.56%
$3,500 $50,541
Feb 15, 3 PM $0.0₅36
+0.00%
$3,600 $52,446
Feb 15, 2 PM $0.0₅36
+5.88%
$3,600 $53,907
Feb 15, 1 PM $0.0₅34
+0.00%
$3,400 $51,758
Feb 15, 12 PM $0.0₅36
+5.88%
$3,600 $53,502
Feb 15, 11 AM $0.0₅35
-2.78%
$3,500 $49,387
Feb 15, 10 AM $0.0₅36
+2.86%
$3,600 $50,646
Feb 15, 9 AM $0.0₅34
-2.86%
$3,400 $49,511
Feb 15, 8 AM $0.0₅34
-2.86%
$3,400 $50,499
Feb 15, 7 AM $0.0₅36
+2.86%
$3,600 $54,346
Feb 15, 6 AM $0.0₅34
-2.86%
$3,400 $54,481
Feb 15, 5 AM $0.0₅34
+0.00%
$3,400 $51,815
Feb 15, 4 AM $0.0₅34
-2.86%
$3,400 $50,641
Feb 15, 3 AM $0.0₅34
-5.56%
$3,400 $48,581
Feb 15, 2 AM $0.0₅35
+0.00%
$3,500 $51,397
Feb 15, 1 AM $0.0₅36
+0.00%
$3,600 $50,705